300800力合科技 今日实时资金流向 |
15:00 |
158.38 |
255.55 |
0.00 |
14:59 |
158.38 |
255.55 |
0.00 |
14:58 |
158.38 |
255.55 |
0.00 |
14:57 |
158.38 |
255.55 |
0.00 |
14:56 |
158.38 |
255.55 |
0.00 |
14:55 |
158.38 |
255.55 |
0.00 |
14:54 |
158.38 |
243.67 |
0.00 |
14:53 |
158.38 |
236.09 |
0.00 |
14:52 |
158.38 |
242.65 |
0.00 |
14:51 |
158.38 |
250.78 |
0.00 |
14:50 |
158.38 |
258.81 |
0.00 |
14:49 |
158.38 |
253.26 |
0.00 |
14:48 |
158.38 |
258.91 |
0.00 |
14:47 |
158.38 |
258.91 |
0.00 |
14:46 |
158.38 |
264.56 |
0.00 |
14:45 |
158.38 |
243.75 |
0.00 |
14:44 |
158.38 |
243.75 |
0.00 |
14:43 |
158.38 |
231.42 |
0.00 |
14:42 |
158.38 |
231.42 |
0.00 |
14:41 |
158.38 |
231.42 |
0.00 |
14:40 |
45.38 |
208.02 |
0.00 |
14:39 |
45.38 |
208.02 |
0.00 |
14:38 |
45.38 |
208.02 |
0.00 |
14:37 |
45.38 |
208.02 |
0.00 |
14:36 |
45.38 |
194.46 |
0.00 |
14:35 |
45.38 |
194.46 |
0.00 |
14:34 |
45.38 |
188.81 |
0.00 |
14:33 |
45.38 |
188.81 |
0.00 |
14:32 |
45.38 |
188.81 |
0.00 |
14:31 |
45.38 |
188.81 |
0.00 |
14:30 |
45.38 |
188.81 |
0.00 |
14:29 |
45.38 |
188.81 |
0.00 |
14:28 |
45.38 |
194.90 |
0.00 |
14:27 |
45.38 |
194.90 |
0.00 |
14:26 |
45.38 |
194.90 |
0.00 |
14:25 |
45.38 |
194.90 |
0.00 |
14:24 |
45.38 |
194.90 |
0.00 |
14:23 |
45.38 |
194.90 |
0.00 |
14:22 |
45.38 |
194.90 |
0.00 |
14:21 |
45.38 |
200.54 |
0.00 |
14:20 |
45.38 |
206.07 |
0.00 |
14:19 |
45.38 |
206.07 |
0.00 |
14:18 |
45.38 |
212.29 |
0.00 |
14:17 |
45.38 |
217.49 |
0.00 |
14:16 |
45.38 |
216.93 |
0.00 |
14:15 |
45.38 |
205.63 |
0.00 |
14:14 |
45.38 |
192.76 |
0.00 |
14:13 |
-10.90 |
187.68 |
0.00 |
14:12 |
-10.90 |
187.68 |
0.00 |
14:11 |
-10.90 |
187.68 |
0.00 |
14:10 |
-10.90 |
178.69 |
0.00 |
14:09 |
-10.90 |
178.69 |
0.00 |
14:08 |
-10.90 |
178.69 |
0.00 |
14:07 |
-10.90 |
169.71 |
0.00 |
14:06 |
-10.90 |
164.43 |
0.00 |
14:05 |
-10.90 |
178.43 |
0.00 |
14:04 |
-10.90 |
193.00 |
0.00 |
14:03 |
-10.90 |
207.11 |
0.00 |
14:02 |
-10.90 |
208.69 |
0.00 |
14:01 |
-10.90 |
217.66 |
0.00 |
14:00 |
-10.90 |
221.01 |
0.00 |
13:59 |
-10.90 |
227.41 |
0.00 |
13:58 |
-10.90 |
227.41 |
0.00 |
13:57 |
-10.90 |
237.52 |
0.00 |
13:56 |
-10.90 |
232.46 |
0.00 |
13:55 |
-10.90 |
238.99 |
0.00 |
13:54 |
-10.90 |
238.99 |
0.00 |
13:53 |
-10.90 |
238.99 |
0.00 |
13:52 |
-33.48 |
238.99 |
0.00 |
13:51 |
-33.48 |
196.87 |
0.00 |
13:50 |
-33.48 |
198.21 |
0.00 |
13:49 |
-33.48 |
198.21 |
0.00 |
13:48 |
-33.48 |
204.72 |
0.00 |
13:47 |
-33.48 |
172.91 |
0.00 |
13:46 |
-33.48 |
172.91 |
0.00 |
13:45 |
-53.58 |
163.37 |
0.00 |
13:44 |
-53.58 |
163.37 |
0.00 |
13:43 |
-53.58 |
163.37 |
0.00 |
13:42 |
-53.58 |
163.37 |
0.00 |
13:41 |
-53.58 |
163.37 |
0.00 |
13:40 |
-53.58 |
138.45 |
0.00 |
13:39 |
-53.58 |
132.05 |
0.00 |
13:38 |
-53.58 |
132.05 |
0.00 |
13:37 |
-53.58 |
114.81 |
0.00 |
13:36 |
-53.58 |
112.23 |
0.00 |
13:35 |
-53.58 |
95.54 |
0.00 |
13:34 |
-53.58 |
102.37 |
0.00 |
13:33 |
-53.58 |
97.11 |
0.00 |
13:32 |
-53.58 |
103.82 |
0.00 |
13:31 |
-53.58 |
103.82 |
0.00 |
13:30 |
-53.58 |
93.97 |
0.00 |
13:29 |
-53.58 |
93.97 |
0.00 |
13:28 |
-53.58 |
93.97 |
0.00 |
13:27 |
-53.58 |
79.89 |
0.00 |
13:26 |
-53.58 |
64.58 |
0.00 |
13:25 |
-53.58 |
57.11 |
0.00 |
13:24 |
-53.58 |
64.14 |
0.00 |
13:23 |
-53.58 |
64.14 |
0.00 |
13:22 |
-53.58 |
64.14 |
0.00 |
13:21 |
-53.58 |
64.14 |
0.00 |
13:20 |
-53.58 |
54.99 |
0.00 |
13:19 |
-53.58 |
54.99 |
0.00 |
13:18 |
-53.58 |
54.99 |
0.00 |
13:17 |
-53.58 |
54.99 |
0.00 |
13:16 |
-53.58 |
54.99 |
0.00 |
13:15 |
-53.58 |
47.42 |
0.00 |
13:14 |
-53.58 |
47.42 |
0.00 |
13:13 |
-53.58 |
47.42 |
0.00 |
13:12 |
-53.58 |
47.42 |
0.00 |
13:11 |
-53.58 |
47.42 |
0.00 |
13:10 |
-53.58 |
47.42 |
0.00 |
13:09 |
-53.58 |
47.42 |
0.00 |
13:08 |
-53.58 |
47.42 |
0.00 |
13:07 |
-53.58 |
47.42 |
0.00 |
13:06 |
-53.58 |
47.42 |
0.00 |
13:05 |
-53.58 |
47.42 |
0.00 |
13:04 |
-53.58 |
47.42 |
0.00 |
13:03 |
-53.58 |
47.42 |
0.00 |
13:02 |
-53.58 |
47.42 |
0.00 |
13:01 |
-53.58 |
52.76 |
0.00 |
11:30 |
-53.58 |
52.76 |
0.00 |
11:29 |
-53.58 |
47.63 |
0.00 |
11:28 |
-53.58 |
47.63 |
0.00 |
11:27 |
-53.58 |
47.63 |
0.00 |
11:26 |
-53.58 |
52.64 |
0.00 |
11:25 |
-53.58 |
52.64 |
0.00 |
11:24 |
-86.92 |
44.62 |
0.00 |
11:23 |
-86.92 |
44.62 |
0.00 |
11:22 |
-86.92 |
44.62 |
0.00 |
11:21 |
-86.92 |
44.62 |
0.00 |
11:20 |
-86.92 |
44.62 |
0.00 |
11:19 |
-86.92 |
44.62 |
0.00 |
11:18 |
-86.92 |
50.52 |
0.00 |
11:17 |
-86.92 |
56.42 |
0.00 |
11:16 |
-86.92 |
45.82 |
0.00 |
11:15 |
-86.92 |
45.82 |
0.00 |
11:14 |
-86.92 |
45.82 |
0.00 |
11:13 |
-86.92 |
45.60 |
0.00 |
11:12 |
-86.92 |
45.60 |
0.00 |
11:11 |
-86.92 |
45.60 |
0.00 |
11:10 |
-86.92 |
45.60 |
0.00 |
11:09 |
-86.92 |
45.60 |
0.00 |
11:08 |
-86.92 |
45.60 |
0.00 |
11:07 |
-86.92 |
45.60 |
0.00 |
11:06 |
-86.92 |
45.60 |
0.00 |
11:05 |
-86.92 |
45.60 |
0.00 |
11:04 |
-86.92 |
39.14 |
0.00 |
11:03 |
-86.92 |
54.69 |
0.00 |
11:02 |
-86.92 |
71.40 |
0.00 |
11:01 |
-86.92 |
71.40 |
0.00 |
11:00 |
-86.92 |
71.40 |
0.00 |
10:59 |
-86.92 |
65.49 |
0.00 |
10:58 |
-86.92 |
65.49 |
0.00 |
10:57 |
-86.92 |
65.49 |
0.00 |
10:56 |
-86.92 |
65.49 |
0.00 |
10:55 |
-86.92 |
58.68 |
0.00 |
10:54 |
-86.92 |
58.68 |
0.00 |
10:53 |
-86.92 |
58.68 |
0.00 |
10:52 |
-86.92 |
58.68 |
0.00 |
10:51 |
-86.92 |
58.68 |
0.00 |
10:50 |
-86.92 |
29.90 |
0.00 |
10:49 |
-86.92 |
29.90 |
0.00 |
10:48 |
-86.92 |
29.90 |
0.00 |
10:47 |
-86.92 |
29.90 |
0.00 |
10:46 |
-86.92 |
18.44 |
0.00 |
10:45 |
-86.92 |
18.44 |
0.00 |
10:44 |
-86.92 |
18.44 |
0.00 |
10:43 |
-86.92 |
18.44 |
0.00 |
10:42 |
-86.92 |
18.44 |
0.00 |
10:41 |
-86.92 |
18.44 |
0.00 |
10:40 |
-86.92 |
18.44 |
0.00 |
10:39 |
-86.92 |
18.44 |
0.00 |
10:38 |
-86.92 |
18.44 |
0.00 |
10:37 |
-86.92 |
18.44 |
0.00 |
10:36 |
-86.92 |
18.44 |
0.00 |
10:35 |
-4.81 |
25.46 |
0.00 |
10:34 |
-4.81 |
25.46 |
0.00 |
10:33 |
-4.81 |
23.55 |
0.00 |
10:32 |
-4.81 |
23.55 |
0.00 |
10:31 |
-4.81 |
23.55 |
0.00 |
10:30 |
-4.81 |
23.55 |
0.00 |
10:29 |
-4.81 |
23.55 |
0.00 |
10:28 |
-4.81 |
23.55 |
0.00 |
10:27 |
-4.81 |
23.55 |
0.00 |
10:26 |
-4.81 |
33.45 |
0.00 |
10:25 |
-4.81 |
33.45 |
0.00 |
10:24 |
-4.81 |
33.45 |
0.00 |
10:23 |
-4.81 |
33.45 |
0.00 |
10:22 |
-4.81 |
33.45 |
0.00 |
10:21 |
-4.81 |
33.45 |
0.00 |
10:20 |
-4.81 |
27.31 |
0.00 |
10:19 |
-4.81 |
19.38 |
0.00 |
10:18 |
-4.81 |
13.13 |
0.00 |
10:17 |
-4.81 |
13.13 |
0.00 |
10:16 |
-4.81 |
13.13 |
0.00 |
10:15 |
-4.81 |
2.86 |
0.00 |
10:14 |
-4.81 |
18.03 |
0.00 |
10:13 |
-4.81 |
29.53 |
0.00 |
10:12 |
-4.81 |
29.53 |
0.00 |
10:11 |
-26.58 |
29.53 |
0.00 |
10:10 |
-26.58 |
29.53 |
0.00 |
10:09 |
-26.58 |
29.53 |
0.00 |
10:08 |
-26.58 |
29.53 |
0.00 |
10:07 |
-26.58 |
29.53 |
0.00 |
10:06 |
-26.58 |
9.81 |
0.00 |
10:05 |
-26.58 |
9.81 |
0.00 |
10:04 |
-26.58 |
15.49 |
0.00 |
10:03 |
-26.58 |
15.49 |
0.00 |
10:02 |
-26.58 |
15.49 |
0.00 |
10:01 |
-26.58 |
15.49 |
0.00 |
10:00 |
-26.58 |
15.49 |
0.00 |
09:59 |
-26.58 |
27.59 |
0.00 |
09:58 |
-26.58 |
27.59 |
0.00 |
09:57 |
-26.58 |
27.59 |
0.00 |
09:56 |
-26.58 |
27.59 |
0.00 |
09:55 |
-26.58 |
22.80 |
0.00 |
09:54 |
-26.58 |
22.80 |
0.00 |
09:53 |
-26.58 |
10.65 |
0.00 |
09:52 |
-26.58 |
-13.88 |
0.00 |
09:51 |
-26.58 |
4.55 |
0.00 |
09:50 |
-26.58 |
16.65 |
0.00 |
09:49 |
0.00 |
7.83 |
0.00 |
09:48 |
0.00 |
7.83 |
0.00 |
09:47 |
0.00 |
7.83 |
0.00 |
09:46 |
0.00 |
7.83 |
0.00 |
09:45 |
0.00 |
7.83 |
0.00 |
09:44 |
0.00 |
34.48 |
0.00 |
09:43 |
0.00 |
27.07 |
0.00 |
09:42 |
0.00 |
35.35 |
0.00 |
09:41 |
0.00 |
35.35 |
0.00 |
09:40 |
0.00 |
35.35 |
0.00 |
09:39 |
0.00 |
35.35 |
0.00 |
09:38 |
0.00 |
35.35 |
0.00 |
09:37 |
0.00 |
29.58 |
0.00 |
09:36 |
0.00 |
29.58 |
0.00 |
09:35 |
0.00 |
17.05 |
0.00 |
09:34 |
0.00 |
17.05 |
0.00 |
09:33 |
0.00 |
2.41 |
0.00 |
09:32 |
0.00 |
2.41 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:158.38万元 |
成交额占比:3.88% |
中单资金:255.55万元 |
成交额占比:6.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
11.15 |
0.72% |
88.19 |
-736.78 |
-53.58 |
-2.80% |
52.76 |
2.76% |
89.01 |
4.65% |
20250704 |
11.07 |
-1.25% |
-6.71 |
-1006.89 |
-138.71 |
-3.56% |
-151.98 |
-3.90% |
283.98 |
7.28% |
20250703 |
11.21 |
-1.41% |
-180.37 |
-592.09 |
-92.03 |
-1.51% |
-322.31 |
-5.30% |
233.97 |
3.85% |
20250702 |
11.37 |
2.43% |
54.85 |
-585.94 |
-92.77 |
-0.95% |
263.37 |
2.70% |
-115.75 |
-1.19% |
20250701 |
11.10 |
0.09% |
-380.74 |
-545.67 |
-359.69 |
-8.48% |
-211.20 |
-4.98% |
190.15 |
4.48% |
20250630 |
11.09 |
0.27% |
-564.38 |
-233.02 |
-323.69 |
-6.63% |
-265.21 |
-5.43% |
24.52 |
0.50% |
20250627 |
11.06 |
2.79% |
855.97 |
95.21 |
276.09 |
3.51% |
448.84 |
5.71% |
131.04 |
1.67% |
20250626 |
10.76 |
-0.55% |
-68.65 |
-173.60 |
-85.88 |
-3.24% |
-63.91 |
-2.41% |
81.14 |
3.07% |
20250625 |
10.82 |
0.09% |
-364.48 |
-98.86 |
-52.50 |
-1.87% |
-190.49 |
-6.77% |
-121.49 |
-4.32% |
20250624 |
10.81 |
2.85% |
658.25 |
21.80 |
-47.04 |
-1.56% |
95.69 |
3.17% |
609.60 |
20.22% |
20250623 |
10.51 |
1.84% |
250.99 |
-94.62 |
4.54 |
0.15% |
-215.85 |
-7.07% |
462.30 |
15.14% |
20250620 |
10.32 |
-1.15% |
-73.40 |
-67.09 |
7.28 |
0.34% |
-111.54 |
-5.28% |
30.86 |
1.46% |
20250619 |
10.44 |
-1.97% |
-398.74 |
-178.42 |
-11.14 |
-0.37% |
-163.53 |
-5.36% |
-224.07 |
-7.35% |
20250618 |
10.65 |
0.00% |
-106.16 |
-84.92 |
68.16 |
2.42% |
-17.71 |
-0.63% |
-156.61 |
-5.56% |
20250617 |
10.65 |
-2.02% |
-662.32 |
-135.22 |
-163.46 |
-3.30% |
-222.28 |
-4.49% |
-276.58 |
-5.59% |
20250616 |
10.87 |
3.72% |
337.11 |
-126.62 |
32.07 |
0.57% |
151.51 |
2.67% |
153.53 |
2.71% |
20250613 |
10.48 |
-2.51% |
-585.53 |
-185.57 |
-104.05 |
-2.14% |
-322.15 |
-6.64% |
-159.33 |
-3.28% |
20250612 |
10.75 |
1.70% |
138.49 |
-33.70 |
82.36 |
1.21% |
297.04 |
4.35% |
-240.91 |
-3.53% |
20250611 |
10.57 |
-0.09% |
-103.70 |
-243.66 |
17.86 |
0.80% |
-87.48 |
-3.93% |
-34.08 |
-1.53% |
20250610 |
10.58 |
-0.66% |
-355.56 |
-230.96 |
-154.86 |
-4.35% |
-244.86 |
-6.89% |
44.16 |
1.24% |
20250609 |
10.65 |
1.24% |
422.34 |
-223.12 |
-26.88 |
-0.67% |
261.74 |
6.56% |
187.48 |
4.70% |
20250606 |
10.52 |
0.67% |
100.43 |
-230.90 |
47.82 |
1.57% |
-113.66 |
-3.73% |
166.27 |
5.46% |
20250605 |
10.45 |
0.19% |
281.28 |
-129.99 |
-127.60 |
-3.97% |
35.55 |
1.11% |
373.33 |
11.62% |
20250604 |
10.43 |
0.19% |
44.56 |
55.82 |
30.56 |
1.06% |
-171.35 |
-5.97% |
185.35 |
6.45% |
20250603 |
10.41 |
0.58% |
-480.60 |
63.71 |
-147.02 |
-3.41% |
41.43 |
0.96% |
-375.01 |
-8.69% |
20250530 |
10.35 |
-1.24% |
-666.08 |
174.02 |
-34.66 |
-0.68% |
-168.89 |
-3.29% |
-462.53 |
-9.02% |
20250529 |
10.48 |
2.85% |
209.89 |
188.32 |
148.73 |
3.26% |
76.35 |
1.68% |
-15.19 |
-0.33% |
20250528 |
10.19 |
0.39% |
-121.91 |
8.75 |
58.21 |
1.76% |
60.89 |
1.84% |
-241.01 |
-7.27% |
20250527 |
10.15 |
0.40% |
113.83 |
-109.08 |
38.45 |
2.11% |
-74.86 |
-4.10% |
150.24 |
8.24% |
20250526 |
10.11 |
0.80% |
-17.02 |
-260.06 |
-36.71 |
-2.16% |
-45.03 |
-2.65% |
64.72 |
3.81% |
300800力合科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300800力合科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300800力合科技 小单资金流向:成交单小于1万股或5万元。
如何看力合科技[300800]资金流向的流入和流出呢?什么是力合科技[300800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科技[300800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对力合科技[300800]资金流向的计算方法不同,所以数据会有不一致的情况。
|