300790宇瞳光学 今日实时资金流向 |
15:00 |
-662.36 |
-998.29 |
241.46 |
14:59 |
-662.36 |
-1080.24 |
217.00 |
14:58 |
-662.36 |
-1080.24 |
217.00 |
14:57 |
-662.36 |
-1080.24 |
217.00 |
14:56 |
-696.83 |
-1090.96 |
199.91 |
14:55 |
-696.83 |
-1100.85 |
194.90 |
14:54 |
-696.83 |
-1090.03 |
217.89 |
14:53 |
-696.83 |
-1083.54 |
225.33 |
14:52 |
-696.83 |
-1076.50 |
234.69 |
14:51 |
-696.83 |
-1097.00 |
223.01 |
14:50 |
-696.83 |
-1100.11 |
183.61 |
14:49 |
-699.28 |
-1057.18 |
186.98 |
14:48 |
-751.15 |
-1072.85 |
198.60 |
14:47 |
-696.98 |
-1087.02 |
167.53 |
14:46 |
-668.09 |
-1067.99 |
171.16 |
14:45 |
-689.84 |
-1061.65 |
157.88 |
14:44 |
-689.84 |
-1078.46 |
148.68 |
14:43 |
-539.87 |
-1062.73 |
141.24 |
14:42 |
-560.19 |
-1045.68 |
136.47 |
14:41 |
-514.26 |
-1082.19 |
125.37 |
14:40 |
-514.26 |
-1048.75 |
135.44 |
14:39 |
-514.26 |
-1058.95 |
153.32 |
14:38 |
-514.26 |
-1035.36 |
152.39 |
14:37 |
-514.26 |
-1030.07 |
162.30 |
14:36 |
-514.26 |
-1030.07 |
179.03 |
14:35 |
-541.39 |
-1068.26 |
149.41 |
14:34 |
-570.68 |
-1057.30 |
141.68 |
14:33 |
-570.04 |
-1014.90 |
129.73 |
14:32 |
-570.04 |
-958.64 |
132.97 |
14:31 |
-570.04 |
-934.66 |
142.30 |
14:30 |
-570.04 |
-932.61 |
102.86 |
14:29 |
-532.59 |
-873.04 |
116.15 |
14:28 |
-580.73 |
-879.73 |
106.63 |
14:27 |
-560.59 |
-929.74 |
129.50 |
14:26 |
-594.50 |
-933.03 |
125.27 |
14:25 |
-594.50 |
-951.91 |
157.63 |
14:24 |
-594.50 |
-926.92 |
165.81 |
14:23 |
-594.50 |
-937.72 |
167.86 |
14:22 |
-594.50 |
-949.35 |
162.80 |
14:21 |
-594.50 |
-956.05 |
179.65 |
14:20 |
-517.35 |
-951.54 |
183.30 |
14:19 |
-517.35 |
-944.68 |
185.77 |
14:18 |
-517.35 |
-944.68 |
182.00 |
14:17 |
-485.57 |
-945.37 |
179.50 |
14:16 |
-485.57 |
-887.93 |
218.44 |
14:15 |
-440.67 |
-855.65 |
224.89 |
14:14 |
-440.67 |
-868.31 |
236.58 |
14:13 |
-440.67 |
-840.00 |
243.03 |
14:12 |
-440.67 |
-847.56 |
248.25 |
14:11 |
-440.67 |
-790.50 |
282.20 |
14:10 |
-440.67 |
-783.62 |
272.71 |
14:09 |
-467.65 |
-764.79 |
278.89 |
14:08 |
-467.65 |
-761.63 |
285.64 |
14:07 |
-467.65 |
-761.63 |
282.60 |
14:06 |
-467.65 |
-754.61 |
295.81 |
14:05 |
-467.65 |
-730.50 |
312.34 |
14:04 |
-467.65 |
-724.84 |
312.61 |
14:03 |
-467.65 |
-773.63 |
285.05 |
14:02 |
-508.96 |
-765.37 |
266.59 |
14:01 |
-508.96 |
-747.48 |
271.13 |
14:00 |
-434.49 |
-742.67 |
263.42 |
13:59 |
-434.49 |
-708.78 |
273.63 |
13:58 |
-388.98 |
-700.51 |
284.79 |
13:57 |
-254.00 |
-695.13 |
297.07 |
13:56 |
-254.00 |
-695.13 |
292.93 |
13:55 |
-254.00 |
-688.49 |
289.88 |
13:54 |
-254.00 |
-693.75 |
290.71 |
13:53 |
-254.00 |
-688.22 |
289.05 |
13:52 |
-254.00 |
-688.22 |
291.82 |
13:51 |
-287.58 |
-688.22 |
292.78 |
13:50 |
-257.75 |
-688.22 |
284.22 |
13:49 |
-257.75 |
-688.22 |
279.80 |
13:48 |
-212.19 |
-688.22 |
281.73 |
13:47 |
-212.19 |
-688.22 |
292.65 |
13:46 |
-212.19 |
-687.53 |
304.53 |
13:45 |
-168.25 |
-671.51 |
304.25 |
13:44 |
-168.25 |
-671.51 |
314.21 |
13:43 |
-168.25 |
-659.90 |
312.41 |
13:42 |
-137.41 |
-645.25 |
315.44 |
13:41 |
-74.44 |
-601.38 |
320.84 |
13:40 |
-74.44 |
-585.44 |
322.92 |
13:39 |
-74.44 |
-585.44 |
326.80 |
13:38 |
-27.74 |
-585.44 |
327.07 |
13:37 |
-27.74 |
-574.62 |
328.32 |
13:36 |
-27.74 |
-574.62 |
317.78 |
13:35 |
-27.74 |
-574.62 |
310.57 |
13:34 |
-27.74 |
-574.62 |
308.49 |
13:33 |
-27.74 |
-566.03 |
308.35 |
13:32 |
-27.74 |
-574.49 |
303.63 |
13:31 |
-27.74 |
-574.49 |
301.41 |
13:30 |
-27.74 |
-559.10 |
277.68 |
13:29 |
-27.74 |
-559.10 |
284.20 |
13:28 |
-27.74 |
-552.44 |
294.60 |
13:27 |
-27.74 |
-545.91 |
294.32 |
13:26 |
-27.74 |
-540.36 |
291.69 |
13:25 |
-27.74 |
-540.36 |
294.04 |
13:24 |
-27.74 |
-540.36 |
288.34 |
13:23 |
-27.74 |
-532.99 |
291.26 |
13:22 |
-27.74 |
-539.94 |
277.92 |
13:21 |
-27.74 |
-531.61 |
272.92 |
13:20 |
-27.74 |
-531.61 |
278.05 |
13:19 |
-27.74 |
-519.51 |
254.01 |
13:18 |
-27.74 |
-532.29 |
252.76 |
13:17 |
-27.74 |
-532.29 |
249.42 |
13:16 |
-27.74 |
-518.44 |
252.33 |
13:15 |
-27.74 |
-487.00 |
259.53 |
13:14 |
-27.74 |
-512.53 |
259.94 |
13:13 |
-27.74 |
-514.47 |
278.23 |
13:12 |
-27.74 |
-477.31 |
286.56 |
13:11 |
-27.74 |
-477.31 |
289.34 |
13:10 |
-27.74 |
-477.31 |
294.20 |
13:09 |
-27.74 |
-477.31 |
296.00 |
13:08 |
-27.74 |
-477.31 |
299.62 |
13:07 |
-27.74 |
-477.31 |
300.73 |
13:06 |
-27.74 |
-492.58 |
272.67 |
13:05 |
-27.74 |
-499.53 |
262.67 |
13:04 |
-27.74 |
-506.90 |
264.06 |
13:03 |
-27.74 |
-506.90 |
267.96 |
13:02 |
-27.74 |
-513.71 |
266.43 |
13:01 |
-27.74 |
-519.27 |
261.15 |
11:30 |
-196.95 |
-528.98 |
256.84 |
11:29 |
-196.95 |
-514.73 |
247.42 |
11:28 |
-196.95 |
-475.38 |
247.97 |
11:27 |
-196.95 |
-475.38 |
246.31 |
11:26 |
-196.95 |
-475.38 |
247.28 |
11:25 |
-196.95 |
-469.14 |
244.08 |
11:24 |
-196.95 |
-469.14 |
244.22 |
11:23 |
-196.95 |
-476.08 |
246.03 |
11:22 |
-196.95 |
-476.08 |
238.54 |
11:21 |
-196.95 |
-476.08 |
233.13 |
11:20 |
-196.95 |
-462.91 |
237.15 |
11:19 |
-196.95 |
-462.91 |
242.55 |
11:18 |
-196.95 |
-476.50 |
243.80 |
11:17 |
-164.24 |
-462.65 |
242.27 |
11:16 |
-164.24 |
-462.65 |
241.99 |
11:15 |
-255.82 |
-440.32 |
242.96 |
11:14 |
-255.82 |
-440.32 |
244.76 |
11:13 |
-255.82 |
-432.83 |
229.49 |
11:12 |
-255.82 |
-432.83 |
232.26 |
11:11 |
-255.82 |
-432.83 |
228.09 |
11:10 |
-255.82 |
-441.85 |
217.42 |
11:09 |
-255.82 |
-407.30 |
218.38 |
11:08 |
-255.82 |
-407.30 |
220.75 |
11:07 |
-255.82 |
-399.80 |
204.49 |
11:06 |
-255.82 |
-399.80 |
203.80 |
11:05 |
-255.82 |
-357.02 |
217.41 |
11:04 |
-219.54 |
-316.69 |
237.57 |
11:03 |
-219.54 |
-310.29 |
241.19 |
11:02 |
-183.30 |
-296.37 |
248.16 |
11:01 |
-183.30 |
-283.54 |
248.44 |
11:00 |
-183.30 |
-283.54 |
243.97 |
10:59 |
-183.30 |
-290.66 |
246.34 |
10:58 |
-183.30 |
-290.66 |
245.22 |
10:57 |
-183.30 |
-290.66 |
248.57 |
10:56 |
-183.30 |
-290.66 |
248.85 |
10:55 |
-183.30 |
-291.77 |
246.19 |
10:54 |
-221.50 |
-281.27 |
257.38 |
10:53 |
-221.50 |
-281.27 |
264.37 |
10:52 |
-221.50 |
-281.27 |
264.50 |
10:51 |
-221.50 |
-281.27 |
265.62 |
10:50 |
-221.50 |
-281.68 |
264.08 |
10:49 |
-221.50 |
-286.70 |
244.00 |
10:48 |
-221.50 |
-286.70 |
246.23 |
10:47 |
-221.50 |
-280.43 |
208.89 |
10:46 |
-221.50 |
-275.42 |
224.08 |
10:45 |
-221.50 |
-238.62 |
242.19 |
10:44 |
-198.48 |
-231.93 |
244.57 |
10:43 |
-198.48 |
-239.88 |
252.79 |
10:42 |
-177.00 |
-253.83 |
245.53 |
10:41 |
-177.00 |
-253.83 |
248.32 |
10:40 |
-177.00 |
-260.38 |
249.02 |
10:39 |
-177.00 |
-267.50 |
260.18 |
10:38 |
-177.00 |
-281.44 |
254.18 |
10:37 |
-177.00 |
-252.05 |
259.33 |
10:36 |
-177.00 |
-249.40 |
250.27 |
10:35 |
-149.26 |
-249.40 |
247.61 |
10:34 |
-149.26 |
-249.40 |
247.48 |
10:33 |
-149.26 |
-249.40 |
234.22 |
10:32 |
-149.26 |
-249.40 |
236.58 |
10:31 |
-117.15 |
-239.23 |
236.03 |
10:30 |
-117.15 |
-227.48 |
255.18 |
10:29 |
-117.15 |
-227.48 |
255.60 |
10:28 |
-117.15 |
-203.82 |
256.43 |
10:27 |
-117.15 |
-208.86 |
256.85 |
10:26 |
-90.41 |
-208.86 |
270.29 |
10:25 |
-90.41 |
-181.23 |
285.85 |
10:24 |
-90.41 |
-175.75 |
279.39 |
10:23 |
-90.41 |
-153.67 |
278.83 |
10:22 |
-90.41 |
-153.67 |
280.10 |
10:21 |
-90.41 |
-153.67 |
281.78 |
10:20 |
-69.12 |
-153.67 |
281.22 |
10:19 |
-69.12 |
-138.32 |
261.06 |
10:18 |
-69.12 |
-120.87 |
255.98 |
10:17 |
-69.12 |
-135.10 |
235.26 |
10:16 |
-69.12 |
-121.03 |
226.95 |
10:15 |
-69.12 |
-115.54 |
229.91 |
10:14 |
-69.12 |
-129.62 |
208.68 |
10:13 |
-69.12 |
-129.62 |
204.19 |
10:12 |
-69.12 |
-129.62 |
198.58 |
10:11 |
-69.12 |
-134.66 |
192.70 |
10:10 |
-69.12 |
-111.24 |
177.87 |
10:09 |
-69.12 |
-80.56 |
164.48 |
10:08 |
-69.12 |
-66.75 |
157.35 |
10:07 |
-69.12 |
-39.35 |
153.15 |
10:06 |
-69.12 |
-39.35 |
129.05 |
10:05 |
-69.12 |
-46.05 |
112.42 |
10:04 |
-69.12 |
-30.13 |
112.98 |
10:03 |
-69.12 |
-29.71 |
110.88 |
10:02 |
-24.91 |
20.69 |
138.74 |
10:01 |
-24.91 |
42.00 |
109.30 |
10:00 |
2.41 |
52.53 |
106.36 |
09:59 |
2.41 |
52.53 |
116.75 |
09:58 |
2.41 |
66.45 |
121.39 |
09:57 |
2.41 |
86.01 |
112.52 |
09:56 |
2.41 |
122.98 |
103.50 |
09:55 |
2.41 |
122.98 |
93.77 |
09:54 |
2.41 |
134.12 |
91.66 |
09:53 |
2.41 |
126.06 |
87.45 |
09:52 |
-129.22 |
-25.56 |
-11.81 |
09:51 |
-95.89 |
-17.18 |
-35.75 |
09:50 |
-95.89 |
-4.11 |
-32.66 |
09:49 |
-95.89 |
-14.92 |
-48.26 |
09:48 |
-95.89 |
6.35 |
-65.40 |
09:47 |
-49.91 |
11.95 |
-58.37 |
09:46 |
-119.61 |
-7.76 |
-75.12 |
09:45 |
-119.61 |
-5.94 |
-71.34 |
09:44 |
-119.61 |
31.87 |
-76.09 |
09:43 |
-77.64 |
65.85 |
-62.53 |
09:42 |
-77.64 |
51.26 |
-47.82 |
09:41 |
-51.58 |
84.24 |
-31.44 |
09:40 |
-51.58 |
57.45 |
-23.73 |
09:39 |
-51.58 |
73.82 |
14.07 |
09:38 |
-84.90 |
100.39 |
52.82 |
09:37 |
-84.90 |
69.40 |
54.77 |
09:36 |
-84.90 |
60.40 |
62.65 |
09:35 |
-166.73 |
48.89 |
66.85 |
09:34 |
-166.73 |
9.54 |
51.72 |
09:33 |
-197.98 |
17.57 |
7.31 |
09:32 |
-170.74 |
-46.59 |
-48.22 |
09:31 |
-101.71 |
10.01 |
-60.95 |
09:30 |
-30.78 |
86.32 |
16.23 |
|
大单资金:-662.36万元 |
成交额占比:-4.68% |
中单资金:-998.29万元 |
成交额占比:-7.05% |
小单资金:241.46万元 |
成交额占比:1.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
13.59 |
-3.82% |
-1419.19 |
-5410.85 |
-662.36 |
-4.68% |
-998.29 |
-7.05% |
241.46 |
1.71% |
20240510 |
14.13 |
-2.28% |
-2123.32 |
-5361.78 |
-580.84 |
-4.64% |
-1330.71 |
-10.63% |
-211.77 |
-1.69% |
20240509 |
14.46 |
-1.16% |
-3761.53 |
-6669.12 |
-2272.41 |
-13.41% |
-1336.35 |
-7.89% |
-152.77 |
-0.90% |
20240508 |
14.63 |
-0.68% |
-1860.48 |
-3968.04 |
-887.05 |
-3.52% |
-398.53 |
-1.58% |
-574.90 |
-2.28% |
20240507 |
14.73 |
-0.87% |
-1460.20 |
-3640.53 |
-1008.19 |
-5.16% |
-960.03 |
-4.91% |
508.02 |
2.60% |
20240506 |
14.86 |
2.84% |
-1888.79 |
-3142.09 |
-613.29 |
-2.39% |
-555.64 |
-2.17% |
-719.86 |
-2.81% |
20240430 |
14.45 |
-1.70% |
-3496.99 |
-1029.74 |
-1888.18 |
-6.07% |
-1397.64 |
-4.49% |
-211.17 |
-0.68% |
20240429 |
14.70 |
6.14% |
1116.06 |
975.70 |
428.67 |
1.32% |
266.67 |
0.82% |
420.72 |
1.30% |
20240426 |
13.85 |
0.80% |
-1011.55 |
-435.09 |
-559.54 |
-2.93% |
-439.79 |
-2.30% |
-12.22 |
-0.06% |
20240425 |
13.74 |
0.66% |
104.72 |
-1167.96 |
-509.75 |
-2.32% |
-106.88 |
-0.49% |
721.35 |
3.28% |
20240424 |
13.65 |
6.31% |
3062.60 |
-3098.99 |
1499.06 |
8.75% |
879.90 |
5.13% |
683.64 |
3.99% |
20240423 |
12.84 |
1.42% |
-118.41 |
-2295.05 |
117.26 |
1.34% |
-186.97 |
-2.13% |
-48.70 |
-0.56% |
20240422 |
12.66 |
-3.95% |
-2781.80 |
-5195.06 |
-982.12 |
-8.46% |
-1030.25 |
-8.87% |
-769.43 |
-6.62% |
20240419 |
13.18 |
-4.15% |
-3786.00 |
-3571.62 |
-1292.41 |
-7.62% |
-1013.68 |
-5.97% |
-1479.91 |
-8.72% |
20240418 |
13.75 |
-2.62% |
-4687.78 |
-1075.19 |
-2440.78 |
-10.59% |
-1427.87 |
-6.20% |
-819.13 |
-3.56% |
20240417 |
14.12 |
8.37% |
3747.58 |
607.24 |
2303.00 |
7.18% |
1145.56 |
3.57% |
299.02 |
0.93% |
20240416 |
13.03 |
-0.91% |
-2803.77 |
-2120.97 |
-2782.75 |
-9.63% |
267.46 |
0.93% |
-288.48 |
-1.00% |
20240415 |
13.15 |
2.41% |
-1585.58 |
341.12 |
641.32 |
3.35% |
196.55 |
1.03% |
-2423.45 |
-12.67% |
20240412 |
12.84 |
6.29% |
2260.67 |
568.83 |
1204.02 |
6.27% |
849.17 |
4.42% |
207.48 |
1.08% |
20240411 |
12.08 |
-2.42% |
-1651.32 |
-721.63 |
-758.35 |
-8.04% |
-729.42 |
-7.73% |
-163.55 |
-1.73% |
20240410 |
12.38 |
-4.62% |
-2690.56 |
-50.21 |
-425.21 |
-3.61% |
-1177.52 |
-10.00% |
-1087.83 |
-9.24% |
20240409 |
12.98 |
-0.69% |
-1064.02 |
870.62 |
-320.66 |
-1.87% |
-768.63 |
-4.49% |
25.27 |
0.15% |
20240408 |
13.07 |
6.35% |
2556.78 |
1075.74 |
869.03 |
4.38% |
1658.39 |
8.36% |
29.36 |
0.15% |
20240403 |
12.29 |
-1.29% |
-523.12 |
359.51 |
-86.44 |
-2.02% |
-220.59 |
-5.14% |
-216.09 |
-5.04% |
20240402 |
12.45 |
-2.28% |
-1033.01 |
334.17 |
-86.93 |
-1.64% |
-312.25 |
-5.91% |
-633.83 |
-11.99% |
20240401 |
12.74 |
5.73% |
981.80 |
405.05 |
495.62 |
6.16% |
419.89 |
5.22% |
66.29 |
0.82% |
20240329 |
12.05 |
0.42% |
-56.19 |
-347.75 |
-115.54 |
-3.79% |
-69.68 |
-2.28% |
129.03 |
4.23% |
20240328 |
12.00 |
3.72% |
637.87 |
-501.91 |
152.80 |
3.19% |
252.17 |
5.26% |
232.90 |
4.86% |
20240327 |
11.57 |
-4.22% |
-603.20 |
-680.13 |
-111.78 |
-2.34% |
-291.88 |
-6.11% |
-199.54 |
-4.18% |
20240326 |
12.08 |
-0.98% |
-226.57 |
-422.74 |
-16.05 |
-0.27% |
-118.63 |
-2.02% |
-91.89 |
-1.57% |
300790宇瞳光学 大单资金流向:成交单大于等于6万股或者30万元以上。
300790宇瞳光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300790宇瞳光学 小单资金流向:成交单小于1万股或5万元。
如何看宇瞳光学[300790]资金流向的流入和流出呢?什么是宇瞳光学[300790]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宇瞳光学[300790]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宇瞳光学[300790]资金流向的计算方法不同,所以数据会有不一致的情况。
|