300788中信出版 今日实时资金流向 |
15:00 |
92.95 |
-119.30 |
13.91 |
14:59 |
43.00 |
-156.55 |
1.77 |
14:58 |
43.00 |
-156.55 |
1.77 |
14:57 |
43.00 |
-156.55 |
2.62 |
14:56 |
-4.06 |
-210.09 |
-6.69 |
14:55 |
-32.23 |
-194.05 |
-6.98 |
14:54 |
-32.23 |
-200.24 |
2.03 |
14:53 |
-32.23 |
-208.98 |
7.66 |
14:52 |
-86.84 |
-249.80 |
-14.30 |
14:51 |
-114.69 |
-272.31 |
-17.96 |
14:50 |
-114.69 |
-272.31 |
-34.54 |
14:49 |
-114.69 |
-248.98 |
-28.64 |
14:48 |
-114.69 |
-258.82 |
-17.95 |
14:47 |
-114.69 |
-243.35 |
-20.49 |
14:46 |
-114.69 |
-244.76 |
-20.77 |
14:45 |
-114.69 |
-226.48 |
-16.83 |
14:44 |
-114.69 |
-232.39 |
-23.31 |
14:43 |
-114.69 |
-242.24 |
-32.87 |
14:42 |
-114.69 |
-218.33 |
-36.81 |
14:41 |
-114.69 |
-218.33 |
-43.00 |
14:40 |
-114.69 |
-233.51 |
-68.31 |
14:39 |
-114.69 |
-230.98 |
-77.59 |
14:38 |
-134.93 |
-232.95 |
-77.03 |
14:37 |
-134.93 |
-232.95 |
-65.23 |
14:36 |
-134.93 |
-232.95 |
-59.89 |
14:35 |
-134.93 |
-225.92 |
-60.73 |
14:34 |
-134.93 |
-232.95 |
-53.98 |
14:33 |
-134.93 |
-224.51 |
-51.17 |
14:32 |
-134.93 |
-224.51 |
-52.29 |
14:31 |
-134.93 |
-271.58 |
-54.54 |
14:30 |
-134.93 |
-288.45 |
-69.16 |
14:29 |
-134.93 |
-338.44 |
-73.65 |
14:28 |
-134.93 |
-338.44 |
-73.65 |
14:27 |
-134.93 |
-338.44 |
-75.34 |
14:26 |
-112.48 |
-344.05 |
-72.25 |
14:25 |
-112.48 |
-344.05 |
-61.31 |
14:24 |
-112.48 |
-344.05 |
-48.95 |
14:23 |
-112.48 |
-344.05 |
-50.92 |
14:22 |
-112.48 |
-358.93 |
-49.51 |
14:21 |
-112.48 |
-358.93 |
-46.99 |
14:20 |
-112.48 |
-352.19 |
-48.95 |
14:19 |
-112.48 |
-352.19 |
-50.64 |
14:18 |
-112.48 |
-352.19 |
-52.04 |
14:17 |
-112.48 |
-352.19 |
-57.09 |
14:16 |
-112.48 |
-332.86 |
-62.14 |
14:15 |
-112.48 |
-326.69 |
-60.74 |
14:14 |
-112.48 |
-326.69 |
-51.76 |
14:13 |
-112.48 |
-317.14 |
-46.15 |
14:12 |
-112.48 |
-310.12 |
-43.62 |
14:11 |
-112.48 |
-310.12 |
-36.04 |
14:10 |
-112.48 |
-308.15 |
-33.23 |
14:09 |
-112.48 |
-308.15 |
-31.83 |
14:08 |
-112.48 |
-308.15 |
-26.49 |
14:07 |
-112.48 |
-234.11 |
-0.59 |
14:06 |
-132.99 |
-239.46 |
12.65 |
14:05 |
-132.99 |
-258.81 |
-12.33 |
14:04 |
-132.99 |
-258.81 |
-12.05 |
14:03 |
-132.99 |
-258.81 |
-14.57 |
14:02 |
-132.99 |
-258.81 |
-16.81 |
14:01 |
-132.99 |
-258.81 |
-13.73 |
14:00 |
-132.99 |
-258.81 |
-19.33 |
13:59 |
-132.99 |
-264.13 |
-24.37 |
13:58 |
-132.99 |
-264.13 |
-27.45 |
13:57 |
-132.99 |
-270.85 |
-25.77 |
13:56 |
-132.99 |
-265.25 |
-17.38 |
13:55 |
-132.99 |
-265.25 |
-14.58 |
13:54 |
-132.99 |
-265.25 |
-14.30 |
13:53 |
-132.99 |
-258.25 |
-12.62 |
13:52 |
-132.99 |
-242.86 |
-15.70 |
13:51 |
-132.99 |
-242.86 |
-14.58 |
13:50 |
-132.99 |
-242.86 |
-14.58 |
13:49 |
-132.99 |
-237.26 |
-19.34 |
13:48 |
-132.99 |
-237.26 |
-19.34 |
13:47 |
-132.99 |
-237.26 |
-18.50 |
13:46 |
-132.99 |
-237.26 |
-18.50 |
13:45 |
-132.99 |
-237.26 |
-16.55 |
13:44 |
-132.99 |
-237.26 |
-5.36 |
13:43 |
-132.99 |
-230.27 |
-4.24 |
13:42 |
-132.99 |
-223.00 |
-9.28 |
13:41 |
-132.99 |
-213.49 |
-7.04 |
13:40 |
-132.99 |
-213.49 |
-2.56 |
13:39 |
-132.99 |
-213.49 |
-3.12 |
13:38 |
-132.99 |
-213.49 |
-19.92 |
13:37 |
-132.99 |
-213.49 |
-20.21 |
13:36 |
-132.99 |
-206.77 |
-22.72 |
13:35 |
-132.99 |
-201.45 |
-21.88 |
13:34 |
-132.99 |
-201.45 |
-34.48 |
13:33 |
-132.99 |
-210.12 |
-37.28 |
13:32 |
-132.99 |
-203.41 |
-37.00 |
13:31 |
-132.99 |
-203.41 |
-29.73 |
13:30 |
-132.99 |
-203.41 |
-26.09 |
13:29 |
-132.99 |
-203.41 |
-22.45 |
13:28 |
-132.99 |
-203.41 |
-18.52 |
13:27 |
-132.99 |
-203.41 |
-22.16 |
13:26 |
-132.99 |
-203.41 |
-28.89 |
13:25 |
-132.99 |
-230.58 |
-66.13 |
13:24 |
-132.99 |
-236.46 |
-64.18 |
13:23 |
-132.99 |
-236.46 |
-66.42 |
13:22 |
-132.99 |
-242.33 |
-68.38 |
13:21 |
-132.99 |
-237.02 |
-70.06 |
13:20 |
-132.99 |
-237.02 |
-69.22 |
13:19 |
-132.99 |
-237.02 |
-76.22 |
13:18 |
-132.99 |
-237.02 |
-76.78 |
13:17 |
-132.99 |
-237.02 |
-69.23 |
13:16 |
-99.95 |
-223.57 |
-70.35 |
13:15 |
-99.95 |
-222.74 |
-59.42 |
13:14 |
-99.95 |
-222.74 |
-59.98 |
13:13 |
-99.95 |
-231.15 |
-58.29 |
13:12 |
-99.95 |
-225.54 |
-43.16 |
13:11 |
-78.09 |
-211.25 |
-19.88 |
13:10 |
-78.09 |
-211.25 |
-19.88 |
13:09 |
-78.09 |
-211.25 |
-11.75 |
13:08 |
-78.09 |
-211.25 |
-11.75 |
13:07 |
-78.09 |
-186.00 |
0.32 |
13:06 |
-78.09 |
-180.66 |
3.41 |
13:05 |
-78.09 |
-180.66 |
10.99 |
13:04 |
-78.09 |
-185.71 |
9.02 |
13:03 |
-78.09 |
-196.93 |
20.80 |
13:02 |
-78.09 |
-196.93 |
24.74 |
13:01 |
-78.09 |
-196.93 |
26.70 |
11:30 |
-98.95 |
-157.65 |
9.20 |
11:29 |
-98.95 |
-157.65 |
-13.62 |
11:28 |
-98.95 |
-152.02 |
-21.23 |
11:27 |
-98.95 |
-173.40 |
-29.68 |
11:26 |
-98.95 |
-181.84 |
-34.18 |
11:25 |
-98.95 |
-181.84 |
-29.40 |
11:24 |
-98.95 |
-181.84 |
-32.50 |
11:23 |
-98.95 |
-185.22 |
-40.11 |
11:22 |
-98.95 |
-190.56 |
-55.03 |
11:21 |
-98.95 |
-185.50 |
-61.49 |
11:20 |
-98.95 |
-185.50 |
-60.37 |
11:19 |
-98.95 |
-180.45 |
-62.62 |
11:18 |
-98.95 |
-180.45 |
-65.15 |
11:17 |
-98.95 |
-180.45 |
-64.02 |
11:16 |
-98.95 |
-180.45 |
-57.28 |
11:15 |
-98.95 |
-180.45 |
-49.97 |
11:14 |
-98.95 |
-186.07 |
-55.88 |
11:13 |
-98.95 |
-186.07 |
-54.75 |
11:12 |
-98.95 |
-186.07 |
-57.85 |
11:11 |
-149.42 |
-215.39 |
-74.20 |
11:10 |
-221.57 |
-225.54 |
-98.73 |
11:09 |
-221.57 |
-263.18 |
-158.01 |
11:08 |
-221.57 |
-263.18 |
-160.25 |
11:07 |
-247.59 |
-266.54 |
-168.36 |
11:06 |
-247.59 |
-258.99 |
-171.44 |
11:05 |
-247.59 |
-258.99 |
-169.20 |
11:04 |
-247.59 |
-258.99 |
-168.92 |
11:03 |
-247.59 |
-258.99 |
-171.16 |
11:02 |
-247.59 |
-243.32 |
-169.21 |
11:01 |
-247.59 |
-232.97 |
-164.73 |
11:00 |
-247.59 |
-232.97 |
-154.37 |
10:59 |
-247.59 |
-232.97 |
-152.13 |
10:58 |
-224.31 |
-232.97 |
-152.13 |
10:57 |
-224.31 |
-232.97 |
-154.37 |
10:56 |
-224.31 |
-232.97 |
-154.09 |
10:55 |
-224.31 |
-219.23 |
-153.25 |
10:54 |
-224.31 |
-205.76 |
-140.90 |
10:53 |
-224.31 |
-213.90 |
-138.37 |
10:52 |
-224.31 |
-213.90 |
-139.21 |
10:51 |
-224.31 |
-220.92 |
-146.79 |
10:50 |
-224.31 |
-220.92 |
-156.33 |
10:49 |
-224.31 |
-220.92 |
-161.66 |
10:48 |
-224.31 |
-212.79 |
-161.10 |
10:47 |
-224.31 |
-219.52 |
-201.79 |
10:46 |
-224.31 |
-219.52 |
-206.83 |
10:45 |
-224.31 |
-219.52 |
-207.11 |
10:44 |
-224.31 |
-219.52 |
-208.23 |
10:43 |
-224.31 |
-219.52 |
-208.23 |
10:42 |
-224.31 |
-219.52 |
-213.00 |
10:41 |
-224.31 |
-227.36 |
-211.88 |
10:40 |
-224.31 |
-227.36 |
-222.51 |
10:39 |
-224.31 |
-227.36 |
-216.92 |
10:38 |
-224.31 |
-227.36 |
-208.24 |
10:37 |
-224.31 |
-227.36 |
-202.07 |
10:36 |
-224.31 |
-214.75 |
-202.64 |
10:35 |
-224.31 |
-204.37 |
-200.96 |
10:34 |
-224.31 |
-209.14 |
-190.57 |
10:33 |
-224.31 |
-209.14 |
-188.89 |
10:32 |
-245.36 |
-199.03 |
-190.01 |
10:31 |
-245.36 |
-199.03 |
-184.97 |
10:30 |
-245.36 |
-214.75 |
-183.56 |
10:29 |
-245.36 |
-220.36 |
-188.61 |
10:28 |
-294.97 |
-184.70 |
-171.19 |
10:27 |
-323.08 |
-194.26 |
-186.92 |
10:26 |
-351.21 |
-227.21 |
-192.84 |
10:25 |
-430.28 |
-232.29 |
-198.18 |
10:24 |
-483.92 |
-243.78 |
-199.30 |
10:23 |
-483.92 |
-251.61 |
-246.43 |
10:22 |
-483.92 |
-251.61 |
-246.43 |
10:21 |
-483.92 |
-243.55 |
-246.71 |
10:20 |
-483.92 |
-227.42 |
-248.38 |
10:19 |
-483.92 |
-227.42 |
-245.60 |
10:18 |
-483.92 |
-235.76 |
-243.65 |
10:17 |
-483.92 |
-235.76 |
-243.65 |
10:16 |
-483.92 |
-235.76 |
-239.49 |
10:15 |
-483.92 |
-235.76 |
-236.43 |
10:14 |
-483.92 |
-235.76 |
-237.54 |
10:13 |
-483.92 |
-235.76 |
-234.49 |
10:12 |
-483.92 |
-235.76 |
-237.82 |
10:11 |
-483.92 |
-243.52 |
-235.05 |
10:10 |
-483.92 |
-235.48 |
-240.04 |
10:09 |
-483.92 |
-235.48 |
-231.16 |
10:08 |
-483.92 |
-241.31 |
-230.32 |
10:07 |
-452.76 |
-241.31 |
-217.25 |
10:06 |
-452.76 |
-251.61 |
-232.56 |
10:05 |
-452.76 |
-254.11 |
-241.74 |
10:04 |
-452.76 |
-254.11 |
-239.24 |
10:03 |
-452.76 |
-254.11 |
-244.52 |
10:02 |
-452.76 |
-263.84 |
-252.58 |
10:01 |
-430.52 |
-238.54 |
-243.69 |
10:00 |
-430.52 |
-221.31 |
-239.52 |
09:59 |
-390.48 |
-221.31 |
-240.08 |
09:58 |
-390.48 |
-207.39 |
-235.35 |
09:57 |
-366.26 |
-207.39 |
-232.56 |
09:56 |
-366.26 |
-198.45 |
-209.68 |
09:55 |
-366.26 |
-204.03 |
-211.08 |
09:54 |
-366.26 |
-205.43 |
-207.18 |
09:53 |
-366.26 |
-205.16 |
-203.00 |
09:52 |
-366.26 |
-213.54 |
-199.38 |
09:51 |
-415.88 |
-247.53 |
-201.04 |
09:50 |
-415.88 |
-240.86 |
-189.92 |
09:49 |
-419.78 |
-224.19 |
-179.93 |
09:48 |
-394.48 |
-218.36 |
-169.09 |
09:47 |
-394.48 |
-190.79 |
-140.96 |
09:46 |
-394.48 |
-170.18 |
-134.28 |
09:45 |
-394.48 |
-170.18 |
-144.30 |
09:44 |
-394.48 |
-171.01 |
-139.56 |
09:43 |
-394.48 |
-153.42 |
-110.55 |
09:42 |
-394.48 |
-148.68 |
-101.34 |
09:41 |
-394.48 |
-138.89 |
-106.10 |
09:40 |
-300.94 |
-142.83 |
-110.01 |
09:39 |
-178.25 |
-34.34 |
-63.78 |
09:38 |
-178.25 |
-28.16 |
-71.65 |
09:37 |
-178.25 |
-32.93 |
-93.81 |
09:36 |
-178.25 |
-55.09 |
-82.04 |
09:35 |
-178.25 |
-11.59 |
-56.49 |
09:34 |
-178.25 |
0.77 |
-38.80 |
09:33 |
-178.25 |
13.14 |
-41.61 |
09:32 |
-89.72 |
77.08 |
-12.19 |
09:31 |
-89.72 |
82.15 |
-9.95 |
09:30 |
0.00 |
17.08 |
-0.84 |
|
大单资金:92.95万元 |
成交额占比:1.12% |
中单资金:-119.30万元 |
成交额占比:-1.44% |
小单资金:13.91万元 |
成交额占比:0.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
28.22 |
2.25% |
-12.44 |
-455.36 |
92.95 |
1.12% |
-119.30 |
-1.44% |
13.91 |
0.17% |
20240513 |
27.60 |
-4.63% |
-1826.54 |
-1017.46 |
-546.37 |
-4.75% |
-920.78 |
-8.01% |
-359.39 |
-3.12% |
20240510 |
28.94 |
0.21% |
-121.08 |
-2464.43 |
110.33 |
0.91% |
147.68 |
1.22% |
-379.09 |
-3.13% |
20240509 |
28.88 |
0.98% |
148.89 |
-3022.22 |
219.86 |
2.37% |
213.12 |
2.30% |
-284.09 |
-3.06% |
20240508 |
28.60 |
-4.28% |
-1025.43 |
-2764.27 |
-332.13 |
-2.28% |
-895.79 |
-6.15% |
202.49 |
1.39% |
20240507 |
29.88 |
0.91% |
-1687.83 |
-3291.24 |
-469.15 |
-2.51% |
-778.41 |
-4.16% |
-440.27 |
-2.35% |
20240506 |
29.61 |
-0.50% |
-2868.69 |
-3683.86 |
-1993.34 |
-11.45% |
-814.03 |
-4.67% |
-61.32 |
-0.35% |
20240430 |
29.76 |
0.40% |
-2066.13 |
274.48 |
-447.46 |
-2.18% |
-657.90 |
-3.20% |
-960.77 |
-4.67% |
20240429 |
29.64 |
3.35% |
1812.77 |
485.78 |
477.81 |
2.12% |
1091.47 |
4.83% |
243.49 |
1.08% |
20240426 |
28.68 |
0.74% |
-1990.36 |
-465.05 |
-859.10 |
-4.12% |
-425.11 |
-2.04% |
-706.15 |
-3.39% |
20240425 |
28.47 |
-3.72% |
-2603.35 |
-885.28 |
-861.77 |
-3.97% |
-1414.27 |
-6.51% |
-327.31 |
-1.51% |
20240424 |
29.57 |
11.33% |
1684.13 |
-353.50 |
1965.00 |
5.79% |
-505.78 |
-1.49% |
224.91 |
0.66% |
20240423 |
26.56 |
0.84% |
-1563.86 |
-899.02 |
-236.16 |
-2.27% |
-848.48 |
-8.15% |
-479.22 |
-4.61% |
20240422 |
26.34 |
-5.12% |
-162.68 |
-1199.70 |
-473.02 |
-3.28% |
-286.38 |
-1.99% |
596.72 |
4.14% |
20240419 |
27.76 |
-5.64% |
-4282.50 |
121.00 |
-1279.33 |
-5.93% |
-2051.31 |
-9.51% |
-951.86 |
-4.42% |
20240418 |
29.42 |
-0.27% |
-2458.46 |
1099.24 |
-329.99 |
-1.08% |
-1598.16 |
-5.23% |
-530.31 |
-1.73% |
20240417 |
29.50 |
3.15% |
1840.05 |
1760.60 |
1419.48 |
5.08% |
56.87 |
0.20% |
363.70 |
1.30% |
20240416 |
28.60 |
-0.49% |
-2131.80 |
-238.63 |
-536.84 |
-1.86% |
25.27 |
0.09% |
-1620.23 |
-5.60% |
20240415 |
28.74 |
5.82% |
34.98 |
340.89 |
847.68 |
3.30% |
344.35 |
1.34% |
-1157.05 |
-4.50% |
20240412 |
27.16 |
-1.34% |
-811.33 |
-726.07 |
-301.09 |
-3.03% |
-491.84 |
-4.95% |
-18.40 |
-0.19% |
20240411 |
27.53 |
4.88% |
1235.47 |
-1342.34 |
331.37 |
1.85% |
865.35 |
4.82% |
38.75 |
0.22% |
20240410 |
26.25 |
-3.74% |
-941.58 |
-4545.28 |
-579.75 |
-6.85% |
-542.93 |
-6.41% |
181.10 |
2.14% |
20240409 |
27.27 |
1.49% |
-95.52 |
-3329.08 |
42.68 |
0.48% |
-156.23 |
-1.75% |
18.03 |
0.20% |
20240408 |
26.87 |
-2.40% |
-989.79 |
-4539.67 |
-219.28 |
-2.27% |
-764.09 |
-7.90% |
-6.42 |
-0.07% |
20240403 |
27.53 |
-5.85% |
-2843.74 |
-4241.32 |
-917.36 |
-5.75% |
-1356.51 |
-8.50% |
-569.87 |
-3.57% |
20240402 |
29.24 |
-4.60% |
-5325.01 |
-3452.40 |
-2871.57 |
-16.40% |
-1626.40 |
-9.29% |
-827.04 |
-4.72% |
20240401 |
30.65 |
3.55% |
-447.40 |
-2496.84 |
636.45 |
2.86% |
-740.42 |
-3.33% |
-343.43 |
-1.55% |
20240329 |
29.60 |
-1.82% |
-2217.65 |
-6782.74 |
-1167.91 |
-6.08% |
-1190.38 |
-6.19% |
140.64 |
0.73% |
20240328 |
30.15 |
2.20% |
-1796.74 |
-1705.05 |
79.07 |
0.38% |
-281.79 |
-1.34% |
-1594.02 |
-7.59% |
20240327 |
29.50 |
-5.75% |
-2880.58 |
-2794.85 |
-128.44 |
-0.60% |
-1004.44 |
-4.69% |
-1747.70 |
-8.16% |
300788中信出版 大单资金流向:成交单大于等于6万股或者30万元以上。
300788中信出版 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300788中信出版 小单资金流向:成交单小于1万股或5万元。
如何看中信出版[300788]资金流向的流入和流出呢?什么是中信出版[300788]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中信出版[300788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中信出版[300788]资金流向的计算方法不同,所以数据会有不一致的情况。
|