300782卓胜微 今日实时资金流向 |
15:00 |
-1367.69 |
-20.00 |
-1283.83 |
14:59 |
-1240.82 |
-23.11 |
-1323.84 |
14:58 |
-1240.82 |
-23.11 |
-1323.84 |
14:57 |
-1240.82 |
-8.91 |
-1319.40 |
14:56 |
-1240.82 |
-31.14 |
-1309.86 |
14:55 |
-1214.21 |
-8.99 |
-1298.02 |
14:54 |
-1260.30 |
-22.30 |
-1312.21 |
14:53 |
-1227.53 |
-26.91 |
-1302.47 |
14:52 |
-1239.94 |
2.32 |
-1325.50 |
14:51 |
-1124.74 |
24.03 |
-1269.23 |
14:50 |
-1124.74 |
53.27 |
-1261.26 |
14:49 |
-1000.67 |
96.16 |
-1248.50 |
14:48 |
-1000.67 |
120.98 |
-1193.89 |
14:47 |
-1000.67 |
124.53 |
-1158.60 |
14:46 |
-1030.82 |
135.18 |
-1183.44 |
14:45 |
-1085.79 |
170.63 |
-1145.33 |
14:44 |
-1085.79 |
113.05 |
-1142.66 |
14:43 |
-1085.79 |
141.39 |
-1167.46 |
14:42 |
-1085.79 |
116.59 |
-1152.41 |
14:41 |
-1085.79 |
99.76 |
-1149.75 |
14:40 |
-1085.79 |
104.18 |
-1184.29 |
14:39 |
-1041.54 |
129.85 |
-1154.19 |
14:38 |
-1082.24 |
122.77 |
-1178.99 |
14:37 |
-998.17 |
217.47 |
-1117.92 |
14:36 |
-969.81 |
333.52 |
-993.02 |
14:35 |
-969.81 |
361.88 |
-967.32 |
14:34 |
-969.81 |
372.51 |
-954.91 |
14:33 |
-969.81 |
387.58 |
-954.92 |
14:32 |
-969.81 |
412.40 |
-940.73 |
14:31 |
-969.81 |
421.27 |
-925.66 |
14:30 |
-969.81 |
398.20 |
-955.82 |
14:29 |
-969.81 |
429.25 |
-937.20 |
14:28 |
-969.81 |
429.25 |
-961.15 |
14:27 |
-969.81 |
415.06 |
-971.80 |
14:26 |
-992.86 |
429.24 |
-959.39 |
14:25 |
-992.86 |
415.93 |
-939.00 |
14:24 |
-992.86 |
432.78 |
-922.85 |
14:23 |
-1099.15 |
439.88 |
-914.87 |
14:22 |
-1345.70 |
424.80 |
-918.43 |
14:21 |
-1345.70 |
424.80 |
-883.86 |
14:20 |
-1345.70 |
434.56 |
-844.84 |
14:19 |
-1345.70 |
453.19 |
-895.41 |
14:18 |
-1345.70 |
453.19 |
-882.99 |
14:17 |
-1445.04 |
431.01 |
-945.97 |
14:16 |
-1445.04 |
397.31 |
-956.62 |
14:15 |
-1471.65 |
402.63 |
-978.79 |
14:14 |
-1504.45 |
402.63 |
-984.11 |
14:13 |
-1533.70 |
397.31 |
-995.10 |
14:12 |
-1533.70 |
411.49 |
-1017.26 |
14:11 |
-1533.70 |
426.55 |
-1020.80 |
14:10 |
-1533.70 |
441.63 |
-977.54 |
14:09 |
-1533.70 |
497.54 |
-960.69 |
14:08 |
-1533.70 |
527.73 |
-948.26 |
14:07 |
-1506.14 |
557.07 |
-933.17 |
14:06 |
-1471.44 |
536.62 |
-982.98 |
14:05 |
-1471.44 |
513.53 |
-1006.98 |
14:04 |
-1494.53 |
462.91 |
-1062.04 |
14:03 |
-1494.53 |
445.16 |
-1120.64 |
14:02 |
-1567.32 |
409.65 |
-1160.58 |
14:01 |
-1544.24 |
353.72 |
-1166.80 |
14:00 |
-1626.78 |
300.47 |
-1189.88 |
13:59 |
-1789.79 |
286.27 |
-1202.12 |
13:58 |
-1789.79 |
299.55 |
-1206.55 |
13:57 |
-1587.79 |
342.07 |
-1175.55 |
13:56 |
-1587.79 |
338.53 |
-1140.99 |
13:55 |
-1587.79 |
348.27 |
-1121.50 |
13:54 |
-1530.19 |
342.08 |
-1138.33 |
13:53 |
-1561.19 |
333.22 |
-1159.59 |
13:52 |
-1561.19 |
316.39 |
-1192.35 |
13:51 |
-1450.56 |
328.78 |
-1171.11 |
13:50 |
-1450.56 |
378.36 |
-1161.38 |
13:49 |
-1450.56 |
388.10 |
-1125.06 |
13:48 |
-1591.36 |
416.45 |
-1097.61 |
13:47 |
-1591.36 |
427.07 |
-1081.68 |
13:46 |
-1591.36 |
424.42 |
-1095.84 |
13:45 |
-1611.72 |
436.80 |
-1093.20 |
13:44 |
-1438.18 |
473.09 |
-1013.55 |
13:43 |
-1438.18 |
483.72 |
-941.82 |
13:42 |
-1438.18 |
496.12 |
-940.94 |
13:41 |
-1438.18 |
600.62 |
-828.46 |
13:40 |
-1438.18 |
600.62 |
-811.64 |
13:39 |
-1438.18 |
603.28 |
-808.10 |
13:38 |
-1438.18 |
626.31 |
-772.65 |
13:37 |
-1438.18 |
625.42 |
-728.29 |
13:36 |
-1475.45 |
620.10 |
-738.95 |
13:35 |
-1475.45 |
589.94 |
-760.24 |
13:34 |
-1475.45 |
566.88 |
-788.62 |
13:33 |
-1475.45 |
539.41 |
-807.24 |
13:32 |
-1437.36 |
550.04 |
-751.42 |
13:31 |
-1437.36 |
589.91 |
-667.24 |
13:30 |
-1502.12 |
589.91 |
-653.94 |
13:29 |
-1564.16 |
578.38 |
-688.53 |
13:28 |
-1564.16 |
553.56 |
-702.71 |
13:27 |
-1564.16 |
549.13 |
-716.89 |
13:26 |
-1564.16 |
525.22 |
-720.44 |
13:25 |
-1564.16 |
525.22 |
-727.53 |
13:24 |
-1564.16 |
520.78 |
-665.52 |
13:23 |
-1564.16 |
485.29 |
-661.09 |
13:22 |
-1644.79 |
456.94 |
-691.24 |
13:21 |
-1644.79 |
476.42 |
-684.16 |
13:20 |
-1596.98 |
481.73 |
-677.08 |
13:19 |
-1596.98 |
490.59 |
-634.57 |
13:18 |
-1596.98 |
483.49 |
-631.91 |
13:17 |
-1596.98 |
458.68 |
-640.78 |
13:16 |
-1681.08 |
279.79 |
-674.43 |
13:15 |
-1681.08 |
311.66 |
-624.83 |
13:14 |
-1681.08 |
284.21 |
-641.66 |
13:13 |
-1748.33 |
233.75 |
-673.88 |
13:12 |
-1748.33 |
192.17 |
-675.66 |
13:11 |
-1748.33 |
239.04 |
-613.76 |
13:10 |
-1748.33 |
234.61 |
-612.88 |
13:09 |
-1688.18 |
219.57 |
-611.11 |
13:08 |
-1652.82 |
168.27 |
-627.03 |
13:07 |
-1628.92 |
171.82 |
-609.33 |
13:06 |
-1407.22 |
177.67 |
-602.20 |
13:05 |
-1390.40 |
190.95 |
-522.52 |
13:04 |
-1435.60 |
192.72 |
-532.28 |
13:03 |
-1263.65 |
251.22 |
-471.14 |
13:02 |
-1079.15 |
257.42 |
-442.77 |
13:01 |
-1040.13 |
302.66 |
-427.69 |
11:30 |
-958.38 |
366.59 |
-378.86 |
11:29 |
-958.38 |
367.47 |
-362.86 |
11:28 |
-958.38 |
360.35 |
-365.53 |
11:27 |
-958.38 |
391.51 |
-356.64 |
11:26 |
-958.38 |
397.74 |
-382.47 |
11:25 |
-958.38 |
386.17 |
-384.25 |
11:24 |
-958.38 |
374.60 |
-369.14 |
11:23 |
-934.36 |
374.60 |
-362.03 |
11:22 |
-934.36 |
371.04 |
-375.38 |
11:21 |
-934.36 |
387.94 |
-354.91 |
11:20 |
-954.84 |
381.71 |
-353.13 |
11:19 |
-954.84 |
371.02 |
-344.23 |
11:18 |
-954.84 |
331.85 |
-347.79 |
11:17 |
-954.84 |
298.94 |
-355.80 |
11:16 |
-954.84 |
297.16 |
-359.35 |
11:15 |
-954.84 |
303.39 |
-338.02 |
11:14 |
-954.84 |
282.93 |
-346.03 |
11:13 |
-954.84 |
281.15 |
-341.58 |
11:12 |
-954.84 |
306.05 |
-352.86 |
11:11 |
-881.09 |
268.99 |
-375.10 |
11:10 |
-881.09 |
261.88 |
-367.99 |
11:09 |
-881.09 |
288.54 |
-335.99 |
11:08 |
-881.09 |
285.88 |
-303.98 |
11:07 |
-881.09 |
242.33 |
-316.43 |
11:06 |
-929.97 |
207.69 |
-355.15 |
11:05 |
-929.97 |
209.47 |
-353.38 |
11:04 |
-974.35 |
206.80 |
-376.46 |
11:03 |
-1057.71 |
137.63 |
-411.06 |
11:02 |
-711.78 |
155.36 |
-371.15 |
11:01 |
-711.78 |
137.62 |
-374.70 |
11:00 |
-658.67 |
160.70 |
-270.86 |
10:59 |
-632.03 |
155.37 |
-263.76 |
10:58 |
-543.20 |
172.24 |
-249.56 |
10:57 |
-520.10 |
155.36 |
-286.87 |
10:56 |
-520.10 |
157.13 |
-268.92 |
10:55 |
-564.54 |
178.45 |
-245.82 |
10:54 |
-542.32 |
185.56 |
-227.15 |
10:53 |
-542.32 |
173.11 |
-205.82 |
10:52 |
-542.32 |
147.37 |
-246.68 |
10:51 |
-542.32 |
174.89 |
-202.29 |
10:50 |
-506.80 |
175.77 |
-145.46 |
10:49 |
-392.99 |
252.21 |
-99.25 |
10:48 |
-392.99 |
285.11 |
-82.36 |
10:47 |
-198.04 |
403.52 |
-17.37 |
10:46 |
-198.04 |
512.26 |
40.56 |
10:45 |
-198.04 |
506.91 |
27.19 |
10:44 |
-198.04 |
506.91 |
22.73 |
10:43 |
-266.70 |
506.91 |
44.12 |
10:42 |
-266.70 |
506.91 |
51.24 |
10:41 |
-266.70 |
504.24 |
69.95 |
10:40 |
-266.70 |
523.85 |
55.68 |
10:39 |
-266.70 |
590.78 |
88.67 |
10:38 |
-266.70 |
590.78 |
71.70 |
10:37 |
-266.70 |
674.73 |
68.13 |
10:36 |
-266.70 |
719.46 |
156.68 |
10:35 |
-316.81 |
641.59 |
163.83 |
10:34 |
-290.86 |
650.54 |
154.89 |
10:33 |
-215.60 |
720.41 |
205.93 |
10:32 |
-143.80 |
694.34 |
248.13 |
10:31 |
-166.28 |
572.93 |
151.00 |
10:30 |
-124.01 |
628.70 |
116.77 |
10:29 |
-179.79 |
435.38 |
91.52 |
10:28 |
-259.45 |
343.29 |
22.32 |
10:27 |
-342.52 |
322.75 |
27.67 |
10:26 |
-342.52 |
189.79 |
-8.91 |
10:25 |
-342.52 |
184.44 |
-22.28 |
10:24 |
-342.52 |
170.20 |
-34.75 |
10:23 |
-342.52 |
169.30 |
-11.58 |
10:22 |
-342.52 |
144.34 |
-27.64 |
10:21 |
-366.61 |
122.04 |
-21.40 |
10:20 |
-341.64 |
136.30 |
-63.32 |
10:19 |
-341.64 |
76.58 |
-80.25 |
10:18 |
-373.71 |
66.78 |
-89.16 |
10:17 |
-455.45 |
27.64 |
-176.34 |
10:16 |
-399.48 |
58.72 |
-174.57 |
10:15 |
-399.48 |
45.40 |
-182.57 |
10:14 |
-363.06 |
42.74 |
-181.69 |
10:13 |
-363.06 |
110.29 |
-147.94 |
10:12 |
-404.89 |
95.19 |
-191.49 |
10:11 |
-404.89 |
72.12 |
-216.36 |
10:10 |
-426.16 |
57.01 |
-237.65 |
10:09 |
-300.28 |
271.62 |
-151.62 |
10:08 |
-300.28 |
292.03 |
-115.23 |
10:07 |
-299.38 |
376.45 |
-49.49 |
10:06 |
-358.04 |
360.45 |
-115.26 |
10:05 |
-335.86 |
330.27 |
-216.54 |
10:04 |
-335.86 |
370.23 |
-220.09 |
10:03 |
-359.84 |
354.20 |
-240.55 |
10:02 |
-240.83 |
407.47 |
-208.57 |
10:01 |
-271.95 |
425.25 |
-277.91 |
10:00 |
-90.45 |
435.03 |
-288.56 |
09:59 |
-7.65 |
435.03 |
-296.59 |
09:58 |
18.19 |
487.59 |
-252.94 |
09:57 |
45.81 |
493.82 |
-198.59 |
09:56 |
87.70 |
585.63 |
-125.51 |
09:55 |
114.47 |
596.33 |
-135.33 |
09:54 |
76.14 |
599.92 |
-152.28 |
09:53 |
76.14 |
611.50 |
-232.49 |
09:52 |
183.98 |
713.07 |
-163.82 |
09:51 |
54.54 |
765.75 |
-220.08 |
09:50 |
208.28 |
832.80 |
-124.43 |
09:49 |
208.28 |
822.95 |
-129.81 |
09:48 |
117.84 |
749.52 |
-120.88 |
09:47 |
222.52 |
974.15 |
-48.40 |
09:46 |
243.12 |
980.43 |
-12.58 |
09:45 |
355.16 |
1006.41 |
18.78 |
09:44 |
442.16 |
1020.78 |
77.09 |
09:43 |
365.68 |
1074.75 |
65.40 |
09:42 |
344.98 |
1007.38 |
57.31 |
09:41 |
223.13 |
960.71 |
69.82 |
09:40 |
294.90 |
1023.49 |
135.29 |
09:39 |
487.98 |
1016.34 |
180.20 |
09:38 |
472.52 |
994.77 |
133.34 |
09:37 |
478.86 |
1068.51 |
214.26 |
09:36 |
470.71 |
989.34 |
238.59 |
09:35 |
349.40 |
817.31 |
171.62 |
09:34 |
315.99 |
620.26 |
160.74 |
09:33 |
187.01 |
568.83 |
130.02 |
09:32 |
325.21 |
339.73 |
143.52 |
09:31 |
95.91 |
104.14 |
103.02 |
09:30 |
0.00 |
8.86 |
17.72 |
|
大单资金:-1367.69万元 |
成交额占比:-2.73% |
中单资金:-20.00万元 |
成交额占比:-0.04% |
小单资金:-1283.83万元 |
成交额占比:-2.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
88.72 |
0.54% |
-2671.52 |
-8753.12 |
-1367.69 |
-2.73% |
-20.00 |
-0.04% |
-1283.83 |
-2.56% |
20240513 |
88.24 |
-2.24% |
-7925.49 |
-12909.13 |
-2713.53 |
-4.50% |
-5531.94 |
-9.18% |
319.98 |
0.53% |
20240510 |
90.26 |
-2.21% |
-12887.40 |
-9332.49 |
-6940.03 |
-12.74% |
-3128.36 |
-5.74% |
-2819.01 |
-5.18% |
20240509 |
92.30 |
3.32% |
11077.10 |
-6008.77 |
5748.91 |
6.97% |
4948.05 |
6.00% |
380.14 |
0.46% |
20240508 |
89.33 |
-1.86% |
-6246.91 |
-11726.52 |
-3480.78 |
-5.19% |
-2548.64 |
-3.80% |
-217.49 |
-0.32% |
20240507 |
91.02 |
-1.70% |
-10115.19 |
-6053.54 |
-5523.70 |
-7.44% |
-2919.39 |
-3.93% |
-1672.10 |
-2.25% |
20240506 |
92.59 |
2.01% |
-3293.77 |
-666.06 |
863.11 |
1.05% |
-3003.28 |
-3.65% |
-1153.60 |
-1.40% |
20240430 |
90.77 |
-2.06% |
-11505.23 |
-2627.38 |
-3616.31 |
-4.80% |
-3393.88 |
-4.51% |
-4495.04 |
-5.97% |
20240429 |
92.68 |
3.44% |
-5338.97 |
690.42 |
31.16 |
0.03% |
-1824.41 |
-1.66% |
-3545.72 |
-3.24% |
20240426 |
89.60 |
2.28% |
3531.47 |
422.28 |
2192.20 |
2.95% |
471.66 |
0.63% |
867.61 |
1.17% |
20240425 |
87.60 |
1.17% |
-4702.67 |
-4867.79 |
-136.22 |
-0.20% |
-189.61 |
-0.28% |
-4376.84 |
-6.35% |
20240424 |
86.59 |
0.86% |
-2988.61 |
-8701.20 |
-1098.21 |
-2.38% |
-483.33 |
-1.05% |
-1407.07 |
-3.05% |
20240423 |
85.85 |
-0.73% |
-1098.11 |
-6789.91 |
-298.51 |
-0.72% |
-1474.64 |
-3.56% |
675.04 |
1.63% |
20240422 |
86.48 |
-0.88% |
193.53 |
-8318.93 |
-236.98 |
-0.43% |
-1391.43 |
-2.50% |
1821.94 |
3.28% |
20240419 |
87.25 |
-2.45% |
-2659.65 |
-11123.99 |
-3097.87 |
-4.14% |
-4318.38 |
-5.77% |
4756.60 |
6.35% |
20240418 |
89.44 |
-4.30% |
-3775.01 |
-7960.44 |
-3969.63 |
-2.72% |
-1826.39 |
-1.25% |
2021.01 |
1.38% |
20240417 |
93.46 |
3.04% |
1679.66 |
-5074.22 |
813.08 |
1.49% |
1724.01 |
3.15% |
-857.43 |
-1.57% |
20240416 |
90.70 |
-2.58% |
-2335.55 |
-6432.01 |
-1827.53 |
-3.59% |
-1026.60 |
-2.02% |
518.58 |
1.02% |
20240415 |
93.10 |
-0.68% |
-4973.94 |
-4455.93 |
-3042.04 |
-5.56% |
-355.86 |
-0.65% |
-1576.04 |
-2.88% |
20240412 |
93.74 |
0.82% |
-2035.25 |
-2844.65 |
65.68 |
0.18% |
768.39 |
2.07% |
-2869.32 |
-7.73% |
20240411 |
92.98 |
-0.59% |
-3617.15 |
-4010.81 |
-1083.41 |
-3.05% |
-765.84 |
-2.16% |
-1767.90 |
-4.98% |
20240410 |
93.53 |
-2.59% |
-2179.05 |
-3311.42 |
-544.71 |
-1.31% |
-1882.77 |
-4.52% |
248.43 |
0.60% |
20240409 |
96.02 |
0.27% |
1722.43 |
-1782.96 |
148.55 |
0.36% |
43.78 |
0.11% |
1530.10 |
3.74% |
20240408 |
95.76 |
-3.79% |
-2964.46 |
-1718.41 |
-1430.76 |
-2.96% |
-645.02 |
-1.34% |
-888.68 |
-1.84% |
20240403 |
99.53 |
-0.87% |
-498.88 |
1506.79 |
-1100.48 |
-2.93% |
389.91 |
1.04% |
211.69 |
0.56% |
20240402 |
100.40 |
-2.59% |
-4679.34 |
2253.66 |
-384.02 |
-0.80% |
-2291.52 |
-4.78% |
-2003.80 |
-4.18% |
20240401 |
103.07 |
1.46% |
-4192.02 |
2255.21 |
983.75 |
2.02% |
-749.51 |
-1.54% |
-4426.26 |
-9.07% |
20240329 |
101.59 |
1.10% |
-2774.41 |
756.40 |
213.10 |
0.61% |
-696.92 |
-1.99% |
-2290.59 |
-6.56% |
20240328 |
100.48 |
2.75% |
3494.90 |
-972.43 |
1794.44 |
3.20% |
1663.93 |
2.97% |
36.53 |
0.07% |
20240327 |
97.79 |
-4.67% |
-3055.79 |
-6699.74 |
-353.61 |
-0.65% |
-1980.98 |
-3.65% |
-721.20 |
-1.33% |
300782卓胜微 大单资金流向:成交单大于等于6万股或者30万元以上。
300782卓胜微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300782卓胜微 小单资金流向:成交单小于1万股或5万元。
如何看卓胜微[300782]资金流向的流入和流出呢?什么是卓胜微[300782]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓胜微[300782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓胜微[300782]资金流向的计算方法不同,所以数据会有不一致的情况。
|