300779惠城环保 今日实时资金流向 |
15:00 |
6776.76 |
1078.08 |
794.63 |
14:59 |
6940.83 |
941.13 |
709.21 |
14:58 |
6940.83 |
941.13 |
709.21 |
14:57 |
6940.83 |
941.13 |
707.85 |
14:56 |
6844.66 |
884.65 |
664.47 |
14:55 |
5218.57 |
823.29 |
628.98 |
14:54 |
5099.61 |
821.78 |
733.20 |
14:53 |
4907.54 |
725.11 |
755.18 |
14:52 |
4079.30 |
530.44 |
647.85 |
14:51 |
4046.47 |
508.11 |
639.31 |
14:50 |
3980.66 |
507.43 |
665.60 |
14:49 |
3893.28 |
500.15 |
667.58 |
14:48 |
3750.73 |
498.12 |
677.47 |
14:47 |
3663.46 |
414.52 |
610.58 |
14:46 |
3357.18 |
389.65 |
622.31 |
14:45 |
3319.87 |
246.91 |
589.09 |
14:44 |
3319.87 |
152.56 |
599.47 |
14:43 |
3548.04 |
148.21 |
615.29 |
14:42 |
3607.37 |
170.64 |
641.01 |
14:41 |
3607.37 |
259.12 |
651.56 |
14:40 |
3629.80 |
239.18 |
625.74 |
14:39 |
3374.29 |
241.18 |
589.45 |
14:38 |
3429.44 |
122.11 |
541.57 |
14:37 |
3458.02 |
44.17 |
491.24 |
14:36 |
3395.98 |
14.56 |
430.74 |
14:35 |
3485.79 |
-21.94 |
362.01 |
14:34 |
2913.79 |
-114.25 |
301.69 |
14:33 |
2827.45 |
-174.99 |
303.58 |
14:32 |
2706.88 |
-220.01 |
233.69 |
14:31 |
2538.30 |
-258.19 |
225.96 |
14:30 |
2507.17 |
-285.52 |
205.55 |
14:29 |
2401.22 |
-301.36 |
235.31 |
14:28 |
2148.06 |
-347.05 |
254.89 |
14:27 |
1974.10 |
-335.48 |
275.01 |
14:26 |
1792.10 |
-458.76 |
199.05 |
14:25 |
1764.90 |
-463.71 |
166.96 |
14:24 |
1514.60 |
-557.22 |
136.21 |
14:23 |
1561.30 |
-538.19 |
123.32 |
14:22 |
1352.78 |
-509.29 |
120.86 |
14:21 |
546.66 |
-491.02 |
112.89 |
14:20 |
546.66 |
-467.25 |
90.95 |
14:19 |
567.98 |
-434.39 |
90.81 |
14:18 |
542.97 |
-439.29 |
91.41 |
14:17 |
231.26 |
-549.35 |
36.06 |
14:16 |
231.26 |
-563.29 |
31.82 |
14:15 |
231.26 |
-557.23 |
50.00 |
14:14 |
231.26 |
-551.17 |
54.25 |
14:13 |
209.40 |
-534.79 |
53.62 |
14:12 |
188.71 |
-532.32 |
55.43 |
14:11 |
59.40 |
-601.39 |
24.55 |
14:10 |
59.40 |
-629.14 |
5.23 |
14:09 |
59.40 |
-617.09 |
5.83 |
14:08 |
59.40 |
-623.12 |
5.83 |
14:07 |
23.24 |
-596.60 |
1.61 |
14:06 |
-3.91 |
-609.28 |
-3.22 |
14:05 |
-3.91 |
-614.71 |
-6.84 |
14:04 |
-3.91 |
-614.71 |
-10.46 |
14:03 |
-34.06 |
-623.15 |
-15.28 |
14:02 |
-34.06 |
-623.15 |
-21.31 |
14:01 |
-34.06 |
-637.61 |
-20.11 |
14:00 |
-34.06 |
-618.34 |
-21.91 |
13:59 |
-34.06 |
-618.34 |
-32.76 |
13:58 |
-34.06 |
-618.34 |
-30.96 |
13:57 |
-34.06 |
-618.34 |
-36.98 |
13:56 |
-59.94 |
-618.34 |
-35.77 |
13:55 |
-59.94 |
-618.34 |
-38.78 |
13:54 |
-59.94 |
-618.34 |
-38.18 |
13:53 |
-59.94 |
-612.33 |
-36.98 |
13:52 |
-59.94 |
-612.33 |
-33.37 |
13:51 |
-59.94 |
-612.33 |
-35.77 |
13:50 |
-59.94 |
-612.33 |
-30.96 |
13:49 |
-59.94 |
-597.29 |
-30.36 |
13:48 |
-59.94 |
-597.29 |
-31.56 |
13:47 |
-59.94 |
-597.29 |
-29.16 |
13:46 |
-59.94 |
-582.83 |
-9.28 |
13:45 |
-29.82 |
-553.87 |
-11.68 |
13:44 |
-29.82 |
-565.90 |
-29.13 |
13:43 |
-29.82 |
-591.75 |
-18.91 |
13:42 |
-29.82 |
-580.33 |
-18.31 |
13:41 |
-29.82 |
-565.89 |
-17.71 |
13:40 |
-29.82 |
-554.46 |
-14.70 |
13:39 |
-29.82 |
-548.45 |
-10.50 |
13:38 |
-29.82 |
-548.45 |
-12.30 |
13:37 |
-29.82 |
-524.38 |
-5.08 |
13:36 |
42.40 |
-517.16 |
0.34 |
13:35 |
42.40 |
-517.16 |
-0.87 |
13:34 |
42.40 |
-505.11 |
0.33 |
13:33 |
44.76 |
-528.06 |
10.60 |
13:32 |
44.76 |
-525.66 |
-0.24 |
13:31 |
14.67 |
-525.66 |
-2.65 |
13:30 |
-15.98 |
-519.64 |
-15.89 |
13:29 |
14.09 |
-488.99 |
24.39 |
13:28 |
14.09 |
-470.94 |
17.77 |
13:27 |
14.09 |
-454.70 |
29.20 |
13:26 |
14.09 |
-432.40 |
37.03 |
13:25 |
14.09 |
-417.33 |
39.44 |
13:24 |
14.09 |
-417.33 |
47.89 |
13:23 |
44.29 |
-397.39 |
69.04 |
13:22 |
44.29 |
-391.34 |
76.90 |
13:21 |
44.29 |
-391.34 |
83.56 |
13:20 |
44.29 |
-408.36 |
99.94 |
13:19 |
19.37 |
-490.31 |
64.14 |
13:18 |
19.37 |
-489.71 |
56.86 |
13:17 |
-6.05 |
-487.92 |
18.14 |
13:16 |
18.69 |
-492.75 |
21.15 |
13:15 |
68.82 |
-458.31 |
51.96 |
13:14 |
68.82 |
-440.15 |
84.65 |
13:13 |
68.82 |
-434.09 |
104.64 |
13:12 |
-26.70 |
-488.27 |
96.70 |
13:11 |
-138.94 |
-582.94 |
62.72 |
13:10 |
-168.66 |
-579.90 |
66.98 |
13:09 |
-168.66 |
-635.57 |
67.59 |
13:08 |
-123.28 |
-667.67 |
86.94 |
13:07 |
-231.10 |
-667.67 |
70.38 |
13:06 |
-165.90 |
-612.14 |
90.86 |
13:05 |
-195.54 |
-607.32 |
80.61 |
13:04 |
-406.86 |
-682.37 |
10.46 |
13:03 |
-406.86 |
-683.57 |
-20.55 |
13:02 |
-406.86 |
-677.03 |
-14.60 |
13:01 |
-406.86 |
-656.19 |
-0.30 |
11:30 |
-408.62 |
-709.26 |
-14.61 |
11:29 |
-408.62 |
-717.02 |
-26.55 |
11:28 |
-435.37 |
-708.11 |
-60.46 |
11:27 |
-435.37 |
-715.82 |
-78.26 |
11:26 |
-435.37 |
-711.08 |
-81.81 |
11:25 |
-435.37 |
-686.82 |
-78.85 |
11:24 |
-435.37 |
-679.11 |
-73.52 |
11:23 |
-435.37 |
-673.20 |
-99.60 |
11:22 |
-458.45 |
-681.50 |
-131.57 |
11:21 |
-458.45 |
-688.00 |
-132.16 |
11:20 |
-458.45 |
-690.95 |
-141.03 |
11:19 |
-458.45 |
-690.95 |
-141.62 |
11:18 |
-458.45 |
-690.95 |
-145.76 |
11:17 |
-458.45 |
-674.43 |
-143.39 |
11:16 |
-458.45 |
-675.02 |
-146.35 |
11:15 |
-518.62 |
-702.75 |
-172.05 |
11:14 |
-518.62 |
-702.75 |
-171.46 |
11:13 |
-518.62 |
-702.75 |
-170.87 |
11:12 |
-518.62 |
-702.75 |
-170.28 |
11:11 |
-518.62 |
-702.75 |
-170.28 |
11:10 |
-518.62 |
-713.93 |
-170.29 |
11:09 |
-518.62 |
-713.93 |
-172.05 |
11:08 |
-518.62 |
-736.33 |
-170.29 |
11:07 |
-518.62 |
-742.21 |
-183.82 |
11:06 |
-518.62 |
-734.56 |
-189.71 |
11:05 |
-518.62 |
-734.56 |
-189.12 |
11:04 |
-518.62 |
-734.56 |
-175.58 |
11:03 |
-518.62 |
-734.56 |
-175.58 |
11:02 |
-518.62 |
-734.56 |
-165.58 |
11:01 |
-518.62 |
-734.56 |
-160.87 |
11:00 |
-518.62 |
-734.56 |
-160.87 |
10:59 |
-518.62 |
-740.45 |
-161.46 |
10:58 |
-518.62 |
-740.45 |
-163.82 |
10:57 |
-518.62 |
-740.45 |
-163.82 |
10:56 |
-541.02 |
-741.63 |
-153.80 |
10:55 |
-603.90 |
-729.86 |
-144.96 |
10:54 |
-603.90 |
-718.14 |
-143.79 |
10:53 |
-603.90 |
-724.01 |
-139.69 |
10:52 |
-582.26 |
-724.01 |
-141.44 |
10:51 |
-523.86 |
-723.42 |
-149.05 |
10:50 |
-403.30 |
-723.42 |
-154.90 |
10:49 |
-403.30 |
-703.49 |
-156.08 |
10:48 |
-403.30 |
-703.49 |
-154.90 |
10:47 |
-403.30 |
-708.76 |
-147.87 |
10:46 |
-403.30 |
-699.97 |
-143.18 |
10:45 |
-403.30 |
-678.25 |
-142.01 |
10:44 |
-403.30 |
-700.60 |
-142.60 |
10:43 |
-403.30 |
-685.33 |
-137.90 |
10:42 |
-403.30 |
-680.05 |
-134.96 |
10:41 |
-403.30 |
-671.82 |
-124.98 |
10:40 |
-403.30 |
-671.82 |
-120.28 |
10:39 |
-403.30 |
-671.82 |
-118.52 |
10:38 |
-403.30 |
-701.16 |
-127.91 |
10:37 |
-403.30 |
-699.98 |
-133.78 |
10:36 |
-403.30 |
-699.98 |
-157.87 |
10:35 |
-373.96 |
-668.87 |
-166.11 |
10:34 |
-373.96 |
-663.58 |
-166.70 |
10:33 |
-373.96 |
-673.00 |
-156.11 |
10:32 |
-373.96 |
-654.17 |
-147.87 |
10:31 |
-344.43 |
-639.44 |
-133.14 |
10:30 |
-239.59 |
-666.61 |
-133.13 |
10:29 |
-239.59 |
-681.38 |
-131.95 |
10:28 |
-239.59 |
-693.18 |
-130.78 |
10:27 |
-239.59 |
-743.91 |
-153.79 |
10:26 |
-239.59 |
-743.91 |
-157.91 |
10:25 |
-261.97 |
-743.91 |
-159.09 |
10:24 |
-261.97 |
-728.06 |
-172.02 |
10:23 |
-220.20 |
-700.43 |
-160.85 |
10:22 |
-220.20 |
-700.43 |
-154.97 |
10:21 |
-220.20 |
-690.43 |
-156.15 |
10:20 |
-220.20 |
-682.78 |
-143.78 |
10:19 |
-250.28 |
-679.24 |
-139.66 |
10:18 |
-250.28 |
-695.13 |
-158.50 |
10:17 |
-250.28 |
-695.13 |
-171.44 |
10:16 |
-281.41 |
-706.31 |
-196.11 |
10:15 |
-281.41 |
-693.42 |
-201.98 |
10:14 |
-311.39 |
-651.74 |
-191.41 |
10:13 |
-311.39 |
-662.90 |
-197.29 |
10:12 |
-369.89 |
-660.55 |
-180.29 |
10:11 |
-338.27 |
-660.55 |
-179.70 |
10:10 |
-338.27 |
-654.11 |
-177.36 |
10:09 |
-338.27 |
-659.96 |
-177.37 |
10:08 |
-338.27 |
-671.07 |
-175.62 |
10:07 |
-316.05 |
-679.25 |
-169.19 |
10:06 |
-344.70 |
-638.34 |
-166.87 |
10:05 |
-414.27 |
-636.04 |
-163.95 |
10:04 |
-435.83 |
-640.17 |
-175.60 |
10:03 |
-356.01 |
-531.13 |
-109.07 |
10:02 |
-356.01 |
-501.88 |
-83.92 |
10:01 |
-278.06 |
-459.72 |
-69.28 |
10:00 |
-278.06 |
-447.41 |
-76.91 |
09:59 |
-278.06 |
-446.26 |
-65.76 |
09:58 |
-278.06 |
-426.92 |
-60.49 |
09:57 |
-299.75 |
-415.14 |
-67.52 |
09:56 |
-299.75 |
-368.75 |
-59.89 |
09:55 |
-181.41 |
-368.75 |
-70.50 |
09:54 |
-181.41 |
-361.09 |
-51.69 |
09:53 |
-181.41 |
-329.88 |
-41.10 |
09:52 |
-129.47 |
-345.22 |
-28.71 |
09:51 |
-129.47 |
-338.17 |
-22.22 |
09:50 |
-135.98 |
-332.28 |
-18.68 |
09:49 |
-135.98 |
-364.65 |
-65.15 |
09:48 |
-135.98 |
-345.91 |
-58.70 |
09:47 |
-135.98 |
-372.30 |
-35.23 |
09:46 |
-135.98 |
-370.56 |
-38.76 |
09:45 |
-135.98 |
-369.97 |
-24.09 |
09:44 |
-80.21 |
-386.40 |
-21.18 |
09:43 |
-80.21 |
-404.57 |
-17.09 |
09:42 |
-80.21 |
-386.39 |
0.48 |
09:41 |
-80.21 |
-372.33 |
-3.05 |
09:40 |
-80.21 |
-375.85 |
6.92 |
09:39 |
55.60 |
-389.31 |
-3.65 |
09:38 |
84.83 |
-390.51 |
6.89 |
09:37 |
35.14 |
-325.66 |
32.05 |
09:36 |
125.88 |
-166.74 |
-2.56 |
09:35 |
218.70 |
-91.87 |
9.21 |
09:34 |
45.71 |
-26.43 |
14.50 |
09:33 |
23.29 |
-55.97 |
-11.52 |
09:32 |
99.41 |
-60.17 |
-17.45 |
09:31 |
-4.77 |
-59.09 |
-26.30 |
09:30 |
20.48 |
-26.32 |
-11.70 |
|
大单资金:6776.76万元 |
成交额占比:18.94% |
中单资金:1078.08万元 |
成交额占比:3.01% |
小单资金:794.63万元 |
成交额占比:2.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
67.80 |
15.21% |
8649.47 |
15563.21 |
6776.76 |
18.94% |
1078.08 |
3.01% |
794.63 |
2.22% |
20240513 |
58.85 |
-1.90% |
-3747.65 |
8026.42 |
-2116.13 |
-8.75% |
-637.27 |
-2.63% |
-994.25 |
-4.11% |
20240510 |
59.99 |
3.29% |
3659.92 |
9516.76 |
2486.01 |
8.08% |
1082.33 |
3.52% |
91.58 |
0.30% |
20240509 |
58.08 |
5.50% |
7053.19 |
7220.15 |
3852.91 |
11.52% |
1577.62 |
4.72% |
1622.66 |
4.85% |
20240508 |
55.05 |
5.85% |
6195.89 |
2871.32 |
4563.66 |
24.89% |
835.58 |
4.56% |
796.65 |
4.34% |
20240507 |
52.01 |
-1.08% |
-1389.90 |
-1175.06 |
-760.03 |
-8.37% |
-408.95 |
-4.50% |
-220.92 |
-2.43% |
20240506 |
52.58 |
1.25% |
-501.15 |
-474.78 |
-625.79 |
-7.63% |
104.72 |
1.28% |
19.92 |
0.24% |
20240430 |
51.93 |
2.33% |
428.81 |
-373.10 |
189.40 |
1.60% |
175.34 |
1.48% |
64.07 |
0.54% |
20240429 |
50.75 |
1.18% |
-1288.47 |
-1331.16 |
-495.92 |
-5.60% |
-476.34 |
-5.38% |
-316.21 |
-3.57% |
20240426 |
50.16 |
1.13% |
828.14 |
-2818.99 |
517.28 |
4.53% |
362.38 |
3.18% |
-51.52 |
-0.45% |
20240425 |
49.60 |
-2.27% |
1244.56 |
2782.26 |
-59.75 |
-0.35% |
1042.65 |
6.10% |
261.66 |
1.53% |
20240424 |
50.75 |
-0.68% |
-1664.99 |
2085.71 |
-524.11 |
-5.06% |
-826.45 |
-7.98% |
-314.43 |
-3.03% |
20240423 |
51.10 |
0.02% |
329.56 |
3036.02 |
-768.66 |
-5.09% |
312.26 |
2.07% |
785.96 |
5.21% |
20240422 |
51.09 |
-6.03% |
-5461.24 |
4698.13 |
-1983.75 |
-10.31% |
-1456.26 |
-7.57% |
-2021.23 |
-10.50% |
20240419 |
54.37 |
10.98% |
10524.29 |
6586.74 |
6118.53 |
18.84% |
1995.92 |
6.14% |
2409.84 |
7.42% |
20240418 |
48.99 |
-2.27% |
-1922.01 |
227.94 |
-756.30 |
-5.99% |
-808.78 |
-6.41% |
-356.93 |
-2.83% |
20240417 |
50.13 |
4.22% |
987.43 |
1505.47 |
426.20 |
2.51% |
540.94 |
3.18% |
20.29 |
0.12% |
20240416 |
48.10 |
1.31% |
65.38 |
170.33 |
893.45 |
4.11% |
-382.84 |
-1.76% |
-445.23 |
-2.05% |
20240415 |
47.48 |
2.04% |
-166.57 |
-627.02 |
-95.14 |
-0.85% |
155.29 |
1.39% |
-226.72 |
-2.03% |
20240412 |
46.53 |
-1.75% |
-858.06 |
-283.03 |
-240.27 |
-3.38% |
-250.83 |
-3.52% |
-366.96 |
-5.16% |
20240411 |
47.36 |
5.93% |
967.58 |
-1767.92 |
521.23 |
4.75% |
778.59 |
7.09% |
-332.24 |
-3.03% |
20240410 |
44.71 |
-3.23% |
-1400.68 |
-2600.01 |
-908.94 |
-12.94% |
-379.43 |
-5.40% |
-112.31 |
-1.60% |
20240409 |
46.20 |
0.00% |
-458.05 |
4610.86 |
96.10 |
1.94% |
-113.86 |
-2.30% |
-440.29 |
-8.91% |
20240408 |
46.20 |
-0.24% |
-1095.85 |
4875.86 |
248.85 |
3.00% |
-403.44 |
-4.87% |
-941.26 |
-11.37% |
20240403 |
46.31 |
-2.61% |
-3302.00 |
4748.68 |
-1725.16 |
-16.21% |
-885.33 |
-8.32% |
-691.51 |
-6.50% |
20240402 |
47.55 |
-0.42% |
-656.11 |
5511.91 |
-310.86 |
-2.60% |
-444.59 |
-3.72% |
99.34 |
0.83% |
20240401 |
47.75 |
13.96% |
8678.32 |
6554.09 |
6301.93 |
24.63% |
1478.79 |
5.78% |
897.60 |
3.51% |
20240329 |
41.90 |
1.77% |
264.31 |
1341.56 |
361.10 |
6.43% |
106.69 |
1.90% |
-203.48 |
-3.63% |
20240328 |
41.17 |
0.02% |
-49.10 |
697.28 |
121.67 |
1.54% |
123.39 |
1.57% |
-294.16 |
-3.73% |
20240327 |
41.16 |
-2.99% |
-4149.91 |
647.47 |
-961.93 |
-7.51% |
-1336.14 |
-10.43% |
-1851.84 |
-14.45% |
300779惠城环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300779惠城环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300779惠城环保 小单资金流向:成交单小于1万股或5万元。
如何看惠城环保[300779]资金流向的流入和流出呢?什么是惠城环保[300779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠城环保[300779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对惠城环保[300779]资金流向的计算方法不同,所以数据会有不一致的情况。
|