| 300779惠城环保 今日实时资金流向 |
| 15:00 |
23426.39 |
2510.90 |
676.99 |
| 14:59 |
22801.02 |
2578.34 |
662.68 |
| 14:58 |
22801.02 |
2578.34 |
662.68 |
| 14:57 |
22801.02 |
2578.34 |
664.73 |
| 14:56 |
22815.32 |
2506.81 |
625.89 |
| 14:55 |
22709.04 |
2470.01 |
627.93 |
| 14:54 |
22698.82 |
2467.96 |
621.80 |
| 14:53 |
22719.26 |
2418.90 |
650.41 |
| 14:52 |
22784.64 |
2408.67 |
652.45 |
| 14:51 |
22756.02 |
2435.24 |
640.18 |
| 14:50 |
22694.67 |
2459.76 |
656.53 |
| 14:49 |
22803.15 |
2431.08 |
732.26 |
| 14:48 |
22762.18 |
2441.32 |
707.68 |
| 14:47 |
22674.08 |
2410.59 |
658.50 |
| 14:46 |
22514.24 |
2398.29 |
568.36 |
| 14:45 |
22514.24 |
2373.70 |
490.50 |
| 14:44 |
22493.75 |
2357.31 |
457.71 |
| 14:43 |
22473.25 |
2365.51 |
408.51 |
| 14:42 |
22323.61 |
2318.37 |
320.35 |
| 14:41 |
21612.29 |
2232.27 |
291.66 |
| 14:40 |
21632.78 |
2203.58 |
230.18 |
| 14:39 |
21653.26 |
2183.09 |
205.56 |
| 14:38 |
21942.65 |
2146.59 |
102.28 |
| 14:37 |
22017.18 |
2116.27 |
23.61 |
| 14:36 |
22295.70 |
2082.67 |
-6.32 |
| 14:35 |
22095.02 |
2086.74 |
-57.55 |
| 14:34 |
19725.25 |
1792.82 |
-180.21 |
| 14:33 |
19574.11 |
1825.49 |
-272.11 |
| 14:32 |
19594.53 |
1823.45 |
-453.89 |
| 14:31 |
19412.75 |
1792.82 |
-460.02 |
| 14:30 |
19449.51 |
1756.05 |
-531.51 |
| 14:29 |
19326.96 |
1731.54 |
-699.00 |
| 14:28 |
19351.46 |
1719.29 |
-786.82 |
| 14:27 |
19237.09 |
1631.46 |
-976.77 |
| 14:26 |
19206.46 |
1633.50 |
-1062.54 |
| 14:25 |
19263.60 |
1619.22 |
-1148.28 |
| 14:24 |
19120.65 |
1609.01 |
-1274.89 |
| 14:23 |
19090.01 |
1602.88 |
-1377.01 |
| 14:22 |
19091.78 |
1609.01 |
-1456.65 |
| 14:21 |
19091.78 |
1623.30 |
-1468.90 |
| 14:20 |
19067.27 |
1617.17 |
-1440.31 |
| 14:19 |
19087.69 |
1602.88 |
-1448.48 |
| 14:18 |
19063.18 |
1617.17 |
-1440.31 |
| 14:17 |
19022.34 |
1594.71 |
-1450.53 |
| 14:16 |
19050.93 |
1555.90 |
-1454.61 |
| 14:15 |
19024.38 |
1537.52 |
-1450.53 |
| 14:14 |
18969.23 |
1531.40 |
-1456.66 |
| 14:13 |
18912.04 |
1555.90 |
-1438.28 |
| 14:12 |
18801.77 |
1570.19 |
-1444.40 |
| 14:11 |
18685.37 |
1541.60 |
-1442.37 |
| 14:10 |
18807.91 |
1515.05 |
-1442.37 |
| 14:09 |
18830.27 |
1492.58 |
-1432.16 |
| 14:08 |
18748.57 |
1519.13 |
-1432.16 |
| 14:07 |
18830.26 |
1506.87 |
-1395.40 |
| 14:06 |
18866.99 |
1506.87 |
-1409.70 |
| 14:05 |
18840.44 |
1513.00 |
-1409.70 |
| 14:04 |
18689.26 |
1510.95 |
-1395.40 |
| 14:03 |
18770.91 |
1463.99 |
-1401.52 |
| 14:02 |
17229.16 |
1290.49 |
-1513.80 |
| 14:01 |
17098.59 |
1292.53 |
-1524.00 |
| 14:00 |
17059.84 |
1278.26 |
-1530.12 |
| 13:59 |
17076.14 |
1259.90 |
-1530.12 |
| 13:58 |
17116.92 |
1241.54 |
-1532.16 |
| 13:57 |
17123.02 |
1241.54 |
-1530.13 |
| 13:56 |
17102.62 |
1235.42 |
-1540.33 |
| 13:55 |
17080.18 |
1243.58 |
-1526.06 |
| 13:54 |
17023.07 |
1278.24 |
-1521.98 |
| 13:53 |
17000.63 |
1304.75 |
-1526.06 |
| 13:52 |
17000.63 |
1298.62 |
-1526.06 |
| 13:51 |
16943.52 |
1298.62 |
-1526.06 |
| 13:50 |
16847.70 |
1325.12 |
-1524.02 |
| 13:49 |
16847.70 |
1329.19 |
-1517.91 |
| 13:48 |
16847.70 |
1316.95 |
-1507.71 |
| 13:47 |
16847.70 |
1333.26 |
-1507.71 |
| 13:46 |
16847.70 |
1316.95 |
-1497.52 |
| 13:45 |
16825.26 |
1343.46 |
-1475.09 |
| 13:44 |
16729.38 |
1343.46 |
-1473.06 |
| 13:43 |
16662.06 |
1327.14 |
-1475.10 |
| 13:42 |
16621.26 |
1327.14 |
-1477.14 |
| 13:41 |
16500.90 |
1300.62 |
-1477.14 |
| 13:40 |
16235.67 |
1294.50 |
-1487.34 |
| 13:39 |
16125.51 |
1294.50 |
-1493.46 |
| 13:38 |
16033.72 |
1290.42 |
-1491.42 |
| 13:37 |
15874.60 |
1290.42 |
-1499.58 |
| 13:36 |
15846.05 |
1292.46 |
-1511.82 |
| 13:35 |
15823.61 |
1298.58 |
-1519.98 |
| 13:34 |
15823.61 |
1288.38 |
-1519.98 |
| 13:33 |
15799.13 |
1288.38 |
-1522.03 |
| 13:32 |
15776.69 |
1282.26 |
-1519.99 |
| 13:31 |
15807.24 |
1306.71 |
-1524.07 |
| 13:30 |
15709.37 |
1288.35 |
-1526.11 |
| 13:29 |
15760.34 |
1300.58 |
-1517.94 |
| 13:28 |
15664.40 |
1272.00 |
-1524.07 |
| 13:27 |
15572.55 |
1263.84 |
-1524.07 |
| 13:26 |
15301.24 |
1263.84 |
-1528.15 |
| 13:25 |
15380.78 |
1280.16 |
-1534.27 |
| 13:24 |
15235.97 |
1278.12 |
-1538.35 |
| 13:23 |
15278.75 |
1276.09 |
-1517.97 |
| 13:22 |
15364.37 |
1320.94 |
-1481.27 |
| 13:21 |
15325.64 |
1341.33 |
-1395.63 |
| 13:20 |
15350.08 |
1380.04 |
-1360.97 |
| 13:19 |
15358.21 |
1410.62 |
-1338.55 |
| 13:18 |
15511.23 |
1431.01 |
-1277.34 |
| 13:17 |
15566.33 |
1404.48 |
-1265.10 |
| 13:16 |
15425.53 |
1424.88 |
-1261.02 |
| 13:15 |
15384.73 |
1398.36 |
-1258.98 |
| 13:14 |
15354.09 |
1463.68 |
-1218.17 |
| 13:13 |
15580.74 |
1484.11 |
-1222.25 |
| 13:12 |
15793.09 |
1484.11 |
-1222.25 |
| 13:11 |
15752.24 |
1449.39 |
-1177.32 |
| 13:10 |
15923.75 |
1400.38 |
-1075.23 |
| 13:09 |
15897.20 |
1382.00 |
-1048.69 |
| 13:08 |
15621.61 |
1361.59 |
-1042.57 |
| 13:07 |
15609.35 |
1353.43 |
-1018.08 |
| 13:06 |
15737.93 |
1339.14 |
-1011.95 |
| 13:05 |
15572.66 |
1320.78 |
-1034.40 |
| 13:04 |
15619.59 |
1318.74 |
-1052.76 |
| 13:03 |
15070.84 |
1214.72 |
-1085.41 |
| 13:02 |
15052.49 |
1206.57 |
-1050.79 |
| 13:01 |
15052.49 |
1214.72 |
-1024.31 |
| 11:30 |
15197.13 |
1271.71 |
-979.49 |
| 11:29 |
15027.93 |
1292.09 |
-971.34 |
| 11:28 |
15227.65 |
1310.43 |
-940.78 |
| 11:27 |
15221.49 |
1302.28 |
-930.59 |
| 11:26 |
15221.49 |
1302.28 |
-914.27 |
| 11:25 |
15078.38 |
1302.25 |
-893.86 |
| 11:24 |
15131.33 |
1326.78 |
-855.05 |
| 11:23 |
15037.21 |
1308.38 |
-830.50 |
| 11:22 |
14333.84 |
1308.36 |
-779.41 |
| 11:21 |
14121.44 |
1283.85 |
-765.13 |
| 11:20 |
13833.67 |
1265.49 |
-756.97 |
| 11:19 |
13746.00 |
1249.17 |
-748.82 |
| 11:18 |
13856.06 |
1190.10 |
-748.82 |
| 11:17 |
13984.53 |
1181.94 |
-701.94 |
| 11:16 |
14137.47 |
1216.61 |
-651.52 |
| 11:15 |
14145.69 |
1211.03 |
-531.05 |
| 11:14 |
13935.63 |
1123.40 |
-547.36 |
| 11:13 |
13811.66 |
1082.74 |
-556.32 |
| 11:12 |
13655.25 |
1077.88 |
-579.49 |
| 11:11 |
13602.38 |
1023.17 |
-569.39 |
| 11:10 |
13575.85 |
1041.42 |
-524.79 |
| 11:09 |
13465.68 |
1102.56 |
-384.19 |
| 11:08 |
13631.05 |
1159.77 |
-275.89 |
| 11:07 |
13824.16 |
1219.91 |
-215.77 |
| 11:06 |
13907.20 |
1289.49 |
-168.70 |
| 11:05 |
13944.04 |
1260.83 |
-156.42 |
| 11:04 |
13966.55 |
1250.58 |
-154.37 |
| 11:03 |
13767.96 |
1250.58 |
-178.94 |
| 11:02 |
13835.40 |
1223.96 |
-154.00 |
| 11:01 |
13720.94 |
1205.56 |
-147.84 |
| 11:00 |
13590.26 |
1174.92 |
-164.19 |
| 10:59 |
13349.43 |
1148.39 |
-188.68 |
| 10:58 |
13398.40 |
1191.24 |
-176.44 |
| 10:57 |
13453.47 |
1156.56 |
-162.18 |
| 10:56 |
13553.30 |
1252.37 |
-105.09 |
| 10:55 |
13532.91 |
1272.78 |
-76.53 |
| 10:54 |
13508.40 |
1350.29 |
-15.33 |
| 10:53 |
13628.77 |
1340.13 |
45.82 |
| 10:52 |
13740.61 |
1266.56 |
84.50 |
| 10:51 |
13495.94 |
1227.84 |
60.04 |
| 10:50 |
13306.78 |
1193.22 |
80.36 |
| 10:49 |
13237.73 |
1166.80 |
43.79 |
| 10:48 |
13195.09 |
1207.41 |
31.61 |
| 10:47 |
12643.08 |
1189.11 |
41.75 |
| 10:46 |
12590.34 |
1162.74 |
27.56 |
| 10:45 |
12464.93 |
1097.94 |
7.29 |
| 10:44 |
11650.68 |
1004.98 |
-0.80 |
| 10:43 |
11634.50 |
982.77 |
53.68 |
| 10:42 |
11652.67 |
1043.31 |
94.03 |
| 10:41 |
11648.64 |
1031.18 |
120.26 |
| 10:40 |
11759.45 |
1091.73 |
166.70 |
| 10:39 |
11749.38 |
1079.62 |
198.99 |
| 10:38 |
11601.91 |
1012.94 |
184.85 |
| 10:37 |
11503.34 |
1065.78 |
188.89 |
| 10:36 |
11573.85 |
1100.01 |
198.96 |
| 10:35 |
11622.21 |
1140.36 |
231.20 |
| 10:34 |
11494.78 |
1130.65 |
261.49 |
| 10:33 |
11452.35 |
1027.60 |
269.56 |
| 10:32 |
11047.08 |
946.93 |
235.28 |
| 10:31 |
10594.35 |
888.58 |
188.98 |
| 10:30 |
10606.29 |
820.22 |
170.89 |
| 10:29 |
10636.41 |
792.11 |
190.95 |
| 10:28 |
10485.70 |
756.03 |
245.24 |
| 10:27 |
10710.88 |
713.79 |
255.29 |
| 10:26 |
10441.13 |
591.19 |
179.98 |
| 10:25 |
10165.59 |
468.99 |
122.85 |
| 10:24 |
10453.69 |
364.90 |
114.84 |
| 10:23 |
10235.70 |
376.90 |
150.82 |
| 10:22 |
8843.37 |
202.78 |
22.72 |
| 10:21 |
8877.31 |
210.78 |
26.71 |
| 10:20 |
8791.37 |
104.84 |
30.70 |
| 10:19 |
8791.37 |
96.82 |
8.71 |
| 10:18 |
8821.29 |
20.89 |
-21.27 |
| 10:17 |
8739.34 |
44.87 |
-25.27 |
| 10:16 |
8198.02 |
90.80 |
-57.24 |
| 10:15 |
8198.02 |
144.66 |
-75.21 |
| 10:14 |
8214.02 |
74.80 |
-77.22 |
| 10:13 |
8317.65 |
102.69 |
-67.27 |
| 10:12 |
8461.01 |
166.39 |
-49.36 |
| 10:11 |
8536.64 |
224.14 |
-25.46 |
| 10:10 |
8490.69 |
225.96 |
-21.53 |
| 10:09 |
8524.21 |
208.16 |
-53.77 |
| 10:08 |
8766.69 |
287.47 |
-0.01 |
| 10:07 |
8614.70 |
277.41 |
11.98 |
| 10:06 |
6381.03 |
-106.46 |
-135.86 |
| 10:05 |
5915.12 |
-112.58 |
-153.86 |
| 10:04 |
5182.99 |
-144.54 |
-181.71 |
| 10:03 |
5230.74 |
-230.11 |
-231.45 |
| 10:02 |
3767.35 |
-593.97 |
-370.54 |
| 10:01 |
3793.14 |
-655.49 |
-408.25 |
| 10:00 |
3769.33 |
-645.58 |
-406.27 |
| 09:59 |
3808.99 |
-619.81 |
-410.23 |
| 09:58 |
3749.52 |
-611.89 |
-408.26 |
| 09:57 |
3789.14 |
-661.45 |
-439.98 |
| 09:56 |
3771.36 |
-641.66 |
-406.31 |
| 09:55 |
3777.34 |
-629.85 |
-386.53 |
| 09:54 |
3850.72 |
-554.63 |
-356.85 |
| 09:53 |
3856.66 |
-491.15 |
-323.11 |
| 09:52 |
3828.85 |
-453.46 |
-378.71 |
| 09:51 |
3947.70 |
-465.47 |
-360.93 |
| 09:50 |
4027.10 |
-487.32 |
-354.99 |
| 09:49 |
4021.14 |
-459.55 |
-339.12 |
| 09:48 |
4121.97 |
-515.13 |
-331.16 |
| 09:47 |
4249.08 |
-636.42 |
-355.04 |
| 09:46 |
4201.35 |
-722.02 |
-458.43 |
| 09:45 |
3976.66 |
-722.16 |
-406.84 |
| 09:44 |
3960.32 |
-789.76 |
-408.82 |
| 09:43 |
3351.87 |
-667.17 |
-492.29 |
| 09:42 |
3603.09 |
-673.25 |
-541.87 |
| 09:41 |
3547.33 |
-681.33 |
-593.54 |
| 09:40 |
3432.01 |
-737.14 |
-573.80 |
| 09:39 |
2976.57 |
-800.77 |
-605.56 |
| 09:38 |
2666.56 |
-798.90 |
-645.12 |
| 09:37 |
1626.98 |
-964.93 |
-654.02 |
| 09:36 |
1242.18 |
-931.39 |
-567.44 |
| 09:35 |
558.95 |
-894.71 |
-577.32 |
| 09:34 |
199.28 |
-834.67 |
-507.40 |
| 09:33 |
101.59 |
-771.42 |
-383.84 |
| 09:32 |
-72.45 |
-647.34 |
-426.95 |
| 09:31 |
122.28 |
-484.98 |
-378.57 |
| 09:30 |
-4.29 |
-100.23 |
-42.90 |
|
| 大单资金：23426.39万元 |
成交额占比：20.54% |
| 中单资金：2510.90万元 |
成交额占比：2.20% |
| 小单资金：676.99万元 |
成交额占比：0.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
204.37 |
7.10% |
26614.28 |
45188.51 |
23426.39 |
20.54% |
2510.90 |
2.20% |
676.99 |
0.59% |
| 20250704 |
190.83 |
2.69% |
7914.20 |
20418.86 |
9836.45 |
16.10% |
-321.06 |
-0.53% |
-1601.19 |
-2.62% |
| 20250703 |
185.84 |
4.19% |
17889.66 |
7546.66 |
15227.24 |
22.59% |
3107.87 |
4.61% |
-445.45 |
-0.66% |
| 20250702 |
178.37 |
-1.23% |
-9452.21 |
-8686.02 |
-1974.10 |
-4.81% |
256.60 |
0.63% |
-7734.71 |
-18.86% |
| 20250701 |
180.60 |
1.18% |
-4071.99 |
-3673.43 |
-1327.47 |
-4.23% |
-887.25 |
-2.83% |
-1857.27 |
-5.92% |
| 20250630 |
178.49 |
-1.33% |
-1550.64 |
2229.04 |
-1343.26 |
-4.03% |
147.98 |
0.44% |
-355.36 |
-1.07% |
| 20250627 |
180.90 |
-1.77% |
-5370.29 |
5372.85 |
-3035.75 |
-9.44% |
-1112.60 |
-3.46% |
-1221.94 |
-3.80% |
| 20250626 |
184.16 |
2.03% |
-1647.22 |
8064.95 |
-1005.44 |
-1.89% |
-467.39 |
-0.88% |
-174.39 |
-0.33% |
| 20250625 |
180.50 |
0.98% |
4634.57 |
5038.64 |
3038.49 |
8.95% |
1168.84 |
3.44% |
427.24 |
1.26% |
| 20250624 |
178.74 |
5.22% |
6864.85 |
461.18 |
4575.00 |
8.23% |
184.42 |
0.33% |
2105.43 |
3.79% |
| 20250623 |
169.87 |
3.90% |
2240.18 |
-4938.76 |
1800.55 |
5.35% |
775.77 |
2.30% |
-336.14 |
-1.00% |
| 20250620 |
163.50 |
-0.86% |
-836.75 |
-10830.95 |
-343.65 |
-1.72% |
-524.49 |
-2.63% |
31.39 |
0.16% |
| 20250619 |
164.92 |
-2.87% |
-5843.94 |
-11186.70 |
-4031.75 |
-11.88% |
-1705.71 |
-5.02% |
-106.48 |
-0.31% |
| 20250618 |
169.80 |
-0.32% |
-2507.30 |
-8074.82 |
-1538.97 |
-7.37% |
-786.87 |
-3.77% |
-181.46 |
-0.87% |
| 20250617 |
170.35 |
1.80% |
-896.15 |
-8166.22 |
-824.94 |
-2.49% |
130.39 |
0.39% |
-201.60 |
-0.61% |
| 20250616 |
167.33 |
-2.72% |
-4225.80 |
-9484.46 |
-4091.64 |
-9.17% |
-1179.91 |
-2.65% |
1045.75 |
2.34% |
| 20250613 |
172.00 |
0.87% |
-94.80 |
-5910.25 |
-699.40 |
-2.14% |
-184.58 |
-0.56% |
789.18 |
2.41% |
| 20250612 |
170.52 |
0.34% |
-2145.32 |
-7892.99 |
-919.87 |
-2.38% |
-2137.43 |
-5.54% |
911.98 |
2.36% |
| 20250611 |
169.94 |
-1.50% |
-3152.16 |
-5830.81 |
-1630.37 |
-3.76% |
-1767.22 |
-4.07% |
245.43 |
0.57% |
| 20250610 |
172.53 |
-2.18% |
-1870.86 |
4613.83 |
-2143.18 |
-4.98% |
-162.64 |
-0.38% |
434.96 |
1.01% |
| 20250609 |
176.38 |
-0.03% |
-1596.69 |
-777.56 |
-517.43 |
-1.48% |
-836.69 |
-2.39% |
-242.57 |
-0.69% |
| 20250606 |
176.44 |
-2.03% |
-6193.09 |
974.03 |
-2682.14 |
-7.52% |
-3001.68 |
-8.41% |
-509.27 |
-1.43% |
| 20250605 |
180.10 |
1.38% |
1660.77 |
6034.97 |
1142.31 |
2.69% |
320.57 |
0.76% |
197.89 |
0.47% |
| 20250604 |
177.65 |
8.79% |
14892.92 |
4222.94 |
8814.27 |
13.96% |
3713.18 |
5.88% |
2365.47 |
3.75% |
| 20250603 |
163.29 |
-5.75% |
-9290.13 |
-2706.58 |
-7534.57 |
-10.72% |
-1197.95 |
-1.70% |
-557.61 |
-0.79% |
| 20250530 |
173.26 |
3.88% |
691.15 |
6850.22 |
1234.16 |
2.82% |
377.65 |
0.86% |
-920.66 |
-2.10% |
| 20250529 |
166.79 |
2.33% |
5929.81 |
15829.76 |
2378.80 |
5.83% |
1367.87 |
3.35% |
2183.14 |
5.35% |
| 20250528 |
163.00 |
-0.02% |
-1002.25 |
12700.83 |
-669.72 |
-2.28% |
46.88 |
0.16% |
-379.41 |
-1.29% |
| 20250527 |
163.04 |
2.17% |
76.47 |
14422.61 |
1884.75 |
4.96% |
-205.86 |
-0.54% |
-1602.42 |
-4.21% |
| 20250526 |
159.57 |
3.89% |
802.96 |
23513.34 |
2022.23 |
4.28% |
555.22 |
1.17% |
-1774.49 |
-3.76% |
300779惠城环保 大单资金流向：成交单大于等于6万股或者30万元以上。
300779惠城环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300779惠城环保 小单资金流向：成交单小于1万股或5万元。
如何看惠城环保[300779]资金流向的流入和流出呢？什么是惠城环保[300779]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠城环保[300779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对惠城环保[300779]资金流向的计算方法不同，所以数据会有不一致的情况。
|
