300776帝尔激光 今日实时资金流向 |
15:00 |
-98.57 |
-459.29 |
-912.64 |
14:59 |
-143.41 |
-448.77 |
-933.22 |
14:58 |
-143.41 |
-448.77 |
-933.22 |
14:57 |
-143.41 |
-448.77 |
-933.22 |
14:56 |
-143.41 |
-443.74 |
-911.09 |
14:55 |
-119.92 |
-435.50 |
-899.34 |
14:54 |
-119.92 |
-427.27 |
-866.75 |
14:53 |
-119.92 |
-422.24 |
-863.55 |
14:52 |
-119.92 |
-408.97 |
-862.64 |
14:51 |
-119.92 |
-408.97 |
-857.15 |
14:50 |
-119.92 |
-400.28 |
-850.29 |
14:49 |
-119.92 |
-396.62 |
-839.31 |
14:48 |
-119.92 |
-385.17 |
-794.42 |
14:47 |
-119.92 |
-392.96 |
-790.75 |
14:46 |
-119.92 |
-392.96 |
-794.42 |
14:45 |
-119.92 |
-392.96 |
-806.79 |
14:44 |
-119.92 |
-392.96 |
-809.09 |
14:43 |
-119.92 |
-392.96 |
-814.58 |
14:42 |
-119.92 |
-383.34 |
-821.91 |
14:41 |
-119.92 |
-378.31 |
-815.04 |
14:40 |
-119.92 |
-395.23 |
-828.77 |
14:39 |
-119.92 |
-401.64 |
-830.14 |
14:38 |
-119.92 |
-401.64 |
-827.40 |
14:37 |
-119.92 |
-412.62 |
-835.18 |
14:36 |
-119.92 |
-412.62 |
-842.50 |
14:35 |
-119.92 |
-420.85 |
-830.61 |
14:34 |
-119.92 |
-397.07 |
-812.77 |
14:33 |
-119.92 |
-397.07 |
-803.62 |
14:32 |
-119.92 |
-397.07 |
-785.32 |
14:31 |
-119.92 |
-390.66 |
-781.20 |
14:30 |
-92.47 |
-394.33 |
-798.59 |
14:29 |
-92.47 |
-363.18 |
-771.38 |
14:28 |
-92.47 |
-363.18 |
-766.34 |
14:27 |
-92.47 |
-368.22 |
-761.76 |
14:26 |
-92.47 |
-363.17 |
-761.31 |
14:25 |
-92.47 |
-363.17 |
-748.93 |
14:24 |
-92.47 |
-363.17 |
-756.73 |
14:23 |
-58.94 |
-325.97 |
-730.18 |
14:22 |
-58.94 |
-325.97 |
-721.36 |
14:21 |
-58.94 |
-312.65 |
-705.28 |
14:20 |
-58.94 |
-312.65 |
-713.55 |
14:19 |
-58.94 |
-312.65 |
-707.58 |
14:18 |
-58.94 |
-321.84 |
-700.23 |
14:17 |
-58.94 |
-321.84 |
-702.99 |
14:16 |
-58.94 |
-321.84 |
-703.90 |
14:15 |
-58.94 |
-331.93 |
-694.73 |
14:14 |
-58.94 |
-338.34 |
-690.61 |
14:13 |
-58.94 |
-337.90 |
-645.18 |
14:12 |
-58.94 |
-327.34 |
-615.80 |
14:11 |
-24.45 |
-310.78 |
-589.60 |
14:10 |
-24.45 |
-310.78 |
-587.30 |
14:09 |
0.43 |
-283.15 |
-554.61 |
14:08 |
0.43 |
-283.15 |
-556.46 |
14:07 |
21.61 |
-258.27 |
-516.38 |
14:06 |
21.61 |
-250.90 |
-509.92 |
14:05 |
21.61 |
-267.93 |
-543.07 |
14:04 |
21.61 |
-262.87 |
-534.33 |
14:03 |
21.61 |
-262.87 |
-540.77 |
14:02 |
21.61 |
-270.23 |
-544.45 |
14:01 |
21.61 |
-279.89 |
-537.56 |
14:00 |
21.61 |
-285.86 |
-553.18 |
13:59 |
21.61 |
-294.59 |
-549.51 |
13:58 |
21.61 |
-287.70 |
-559.16 |
13:57 |
21.61 |
-287.70 |
-549.51 |
13:56 |
21.61 |
-264.73 |
-538.94 |
13:55 |
21.61 |
-278.05 |
-535.73 |
13:54 |
21.61 |
-278.05 |
-534.81 |
13:53 |
21.61 |
-268.86 |
-540.33 |
13:52 |
21.61 |
-273.91 |
-551.35 |
13:51 |
21.61 |
-273.91 |
-551.81 |
13:50 |
42.28 |
-252.79 |
-524.71 |
13:49 |
42.28 |
-254.62 |
-524.25 |
13:48 |
42.28 |
-254.62 |
-523.79 |
13:47 |
42.28 |
-259.67 |
-537.57 |
13:46 |
42.28 |
-259.67 |
-535.28 |
13:45 |
42.28 |
-259.67 |
-532.98 |
13:44 |
42.28 |
-259.67 |
-530.69 |
13:43 |
42.28 |
-259.67 |
-513.23 |
13:42 |
42.28 |
-259.67 |
-513.70 |
13:41 |
10.13 |
-285.39 |
-520.13 |
13:40 |
10.13 |
-285.39 |
-518.75 |
13:39 |
10.13 |
-255.47 |
-489.76 |
13:38 |
10.13 |
-255.47 |
-478.71 |
13:37 |
10.13 |
-260.53 |
-484.24 |
13:36 |
10.13 |
-254.09 |
-480.09 |
13:35 |
48.36 |
-245.33 |
-469.04 |
13:34 |
48.36 |
-257.78 |
-475.49 |
13:33 |
48.36 |
-237.55 |
-495.84 |
13:32 |
48.36 |
-246.28 |
-505.05 |
13:31 |
48.36 |
-181.85 |
-451.19 |
13:30 |
48.36 |
-176.79 |
-448.89 |
13:29 |
48.36 |
-176.79 |
-443.83 |
13:28 |
71.83 |
-185.99 |
-447.51 |
13:27 |
92.53 |
-170.81 |
-434.17 |
13:26 |
92.53 |
-170.81 |
-446.59 |
13:25 |
92.53 |
-178.62 |
-450.26 |
13:24 |
92.53 |
-161.15 |
-430.03 |
13:23 |
92.53 |
-168.05 |
-434.64 |
13:22 |
92.53 |
-168.05 |
-439.23 |
13:21 |
92.53 |
-168.05 |
-441.99 |
13:20 |
92.53 |
-177.23 |
-451.18 |
13:19 |
92.53 |
-177.23 |
-450.26 |
13:18 |
92.53 |
-182.73 |
-458.98 |
13:17 |
92.53 |
-182.73 |
-457.79 |
13:16 |
92.53 |
-182.73 |
-458.71 |
13:15 |
92.53 |
-175.39 |
-442.66 |
13:14 |
92.53 |
-170.36 |
-449.53 |
13:13 |
92.53 |
-180.89 |
-449.54 |
13:12 |
117.28 |
-186.39 |
-451.37 |
13:11 |
117.28 |
-186.39 |
-443.58 |
13:10 |
117.28 |
-186.39 |
-443.13 |
13:09 |
117.28 |
-186.39 |
-445.05 |
13:08 |
117.28 |
-186.39 |
-457.88 |
13:07 |
117.28 |
-186.39 |
-451.01 |
13:06 |
117.28 |
-200.59 |
-410.74 |
13:05 |
117.28 |
-200.59 |
-404.33 |
13:04 |
117.28 |
-200.59 |
-399.30 |
13:03 |
117.28 |
-200.59 |
-395.18 |
13:02 |
117.28 |
-200.59 |
-397.93 |
13:01 |
117.28 |
-200.59 |
-404.80 |
11:30 |
117.28 |
-189.60 |
-404.35 |
11:29 |
117.28 |
-189.60 |
-403.44 |
11:28 |
117.28 |
-189.60 |
-404.36 |
11:27 |
117.28 |
-189.60 |
-396.57 |
11:26 |
117.28 |
-178.58 |
-383.26 |
11:25 |
117.28 |
-178.58 |
-375.45 |
11:24 |
117.28 |
-178.58 |
-373.62 |
11:23 |
117.28 |
-178.58 |
-375.00 |
11:22 |
117.28 |
-178.58 |
-373.17 |
11:21 |
117.28 |
-178.58 |
-369.50 |
11:20 |
117.28 |
-178.58 |
-370.42 |
11:19 |
117.28 |
-178.58 |
-370.42 |
11:18 |
117.28 |
-178.58 |
-374.10 |
11:17 |
117.28 |
-178.58 |
-379.61 |
11:16 |
117.28 |
-178.58 |
-380.07 |
11:15 |
117.28 |
-178.58 |
-380.99 |
11:14 |
117.28 |
-178.58 |
-380.99 |
11:13 |
117.28 |
-178.58 |
-385.58 |
11:12 |
117.28 |
-178.58 |
-386.04 |
11:11 |
117.28 |
-178.58 |
-390.63 |
11:10 |
117.28 |
-178.58 |
-398.98 |
11:09 |
117.28 |
-173.45 |
-391.74 |
11:08 |
117.28 |
-173.45 |
-392.20 |
11:07 |
117.28 |
-173.45 |
-385.78 |
11:06 |
117.28 |
-164.30 |
-394.48 |
11:05 |
117.28 |
-164.30 |
-396.32 |
11:04 |
117.28 |
-164.30 |
-394.94 |
11:03 |
117.28 |
-164.30 |
-398.60 |
11:02 |
117.28 |
-149.20 |
-386.71 |
11:01 |
117.28 |
-149.20 |
-383.05 |
11:00 |
117.28 |
-149.20 |
-383.97 |
10:59 |
117.28 |
-154.84 |
-378.15 |
10:58 |
117.28 |
-154.84 |
-380.89 |
10:57 |
117.28 |
-154.84 |
-382.72 |
10:56 |
117.28 |
-154.84 |
-386.84 |
10:55 |
117.28 |
-154.84 |
-386.85 |
10:54 |
117.28 |
-154.84 |
-385.48 |
10:53 |
117.28 |
-163.99 |
-397.83 |
10:52 |
117.28 |
-163.99 |
-402.87 |
10:51 |
117.28 |
-154.84 |
-405.61 |
10:50 |
117.28 |
-154.84 |
-401.04 |
10:49 |
117.28 |
-154.84 |
-391.89 |
10:48 |
140.67 |
-141.99 |
-379.04 |
10:47 |
140.67 |
-141.99 |
-377.67 |
10:46 |
140.67 |
-141.99 |
-380.88 |
10:45 |
140.67 |
-141.99 |
-390.07 |
10:44 |
140.67 |
-141.99 |
-399.24 |
10:43 |
140.67 |
-129.14 |
-385.01 |
10:42 |
140.67 |
-129.14 |
-383.64 |
10:41 |
140.67 |
-129.14 |
-377.66 |
10:40 |
140.67 |
-129.14 |
-386.86 |
10:39 |
140.67 |
-129.14 |
-381.80 |
10:38 |
140.67 |
-129.14 |
-379.50 |
10:37 |
140.67 |
-129.14 |
-382.73 |
10:36 |
140.67 |
-129.14 |
-391.46 |
10:35 |
140.67 |
-129.14 |
-394.67 |
10:34 |
140.67 |
-129.14 |
-397.25 |
10:33 |
140.67 |
-130.52 |
-374.90 |
10:32 |
-0.78 |
-111.23 |
-364.34 |
10:31 |
-0.78 |
-111.23 |
-367.10 |
10:30 |
-0.78 |
-111.23 |
-377.20 |
10:29 |
-0.78 |
-111.23 |
-381.33 |
10:28 |
-0.78 |
-111.23 |
-384.54 |
10:27 |
-0.78 |
-111.23 |
-392.79 |
10:26 |
-0.78 |
-111.23 |
-389.59 |
10:25 |
-0.78 |
-104.37 |
-397.37 |
10:24 |
-0.78 |
-104.37 |
-390.51 |
10:23 |
-0.78 |
-104.37 |
-384.56 |
10:22 |
-0.78 |
-104.37 |
-386.85 |
10:21 |
-0.78 |
-109.42 |
-377.21 |
10:20 |
-0.78 |
-109.42 |
-380.43 |
10:19 |
-0.78 |
-109.42 |
-380.43 |
10:18 |
-24.61 |
-153.89 |
-417.57 |
10:17 |
-24.61 |
-172.16 |
-433.15 |
10:16 |
-24.61 |
-181.32 |
-425.37 |
10:15 |
-24.61 |
-170.32 |
-424.45 |
10:14 |
-24.61 |
-170.32 |
-419.87 |
10:13 |
-24.61 |
-170.32 |
-426.75 |
10:12 |
-24.61 |
-170.32 |
-433.17 |
10:11 |
-24.61 |
-170.32 |
-435.00 |
10:10 |
-24.61 |
-176.27 |
-445.98 |
10:09 |
-24.61 |
-176.27 |
-444.16 |
10:08 |
-24.61 |
-176.27 |
-442.33 |
10:07 |
-24.61 |
-176.27 |
-445.53 |
10:06 |
-24.61 |
-168.99 |
-464.25 |
10:05 |
-24.61 |
-168.99 |
-463.34 |
10:04 |
-24.61 |
-161.24 |
-458.33 |
10:03 |
-24.61 |
-114.69 |
-405.41 |
10:02 |
-24.61 |
-114.69 |
-372.07 |
10:01 |
-24.61 |
-98.70 |
-310.36 |
10:00 |
-24.61 |
-105.56 |
-283.37 |
09:59 |
-24.61 |
-105.56 |
-285.21 |
09:58 |
-24.61 |
-105.56 |
-277.88 |
09:57 |
-24.61 |
-105.56 |
-277.88 |
09:56 |
-24.61 |
-105.56 |
-273.76 |
09:55 |
-24.61 |
-105.56 |
-267.36 |
09:54 |
-24.61 |
-91.83 |
-265.53 |
09:53 |
-24.61 |
-91.83 |
-265.07 |
09:52 |
-24.61 |
-91.37 |
-263.24 |
09:51 |
-24.61 |
-77.65 |
-262.48 |
09:50 |
-1.28 |
-70.79 |
-250.12 |
09:49 |
-1.28 |
-123.91 |
-262.40 |
09:48 |
-1.28 |
-115.19 |
-260.57 |
09:47 |
-1.28 |
-100.99 |
-237.63 |
09:46 |
-1.28 |
-112.01 |
-232.12 |
09:45 |
-1.28 |
-131.28 |
-228.00 |
09:44 |
-1.28 |
-130.80 |
-186.68 |
09:43 |
-1.28 |
-137.24 |
-175.66 |
09:42 |
-1.28 |
-137.24 |
-175.30 |
09:41 |
21.63 |
-136.32 |
-160.63 |
09:40 |
0.00 |
-117.48 |
-153.27 |
09:39 |
0.00 |
-117.48 |
-113.26 |
09:38 |
0.00 |
-117.48 |
-110.05 |
09:37 |
0.00 |
-103.68 |
-78.31 |
09:36 |
0.00 |
-103.68 |
-99.96 |
09:35 |
0.00 |
-90.76 |
-71.31 |
09:34 |
0.00 |
-70.46 |
-43.27 |
09:33 |
0.00 |
-39.14 |
-42.85 |
09:32 |
0.00 |
-29.00 |
-21.15 |
09:31 |
0.00 |
-23.93 |
-24.37 |
09:30 |
0.00 |
0.00 |
1.38 |
|
大单资金:-98.57万元 |
成交额占比:-1.26% |
中单资金:-459.29万元 |
成交额占比:-5.89% |
小单资金:-912.64万元 |
成交额占比:-11.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
45.75 |
-0.80% |
-1470.50 |
-129.86 |
-98.57 |
-1.26% |
-459.29 |
-5.89% |
-912.64 |
-11.70% |
20240513 |
46.12 |
0.41% |
-1885.82 |
65.35 |
104.39 |
0.75% |
-739.63 |
-5.29% |
-1250.58 |
-8.94% |
20240510 |
45.93 |
-1.01% |
-1229.11 |
-154.95 |
-371.00 |
-3.28% |
-203.46 |
-1.80% |
-654.65 |
-5.78% |
20240509 |
46.40 |
3.02% |
1501.57 |
148.71 |
288.40 |
2.11% |
564.00 |
4.14% |
649.17 |
4.76% |
20240508 |
45.04 |
-2.09% |
-678.62 |
350.45 |
-53.08 |
-0.52% |
-413.74 |
-4.04% |
-211.80 |
-2.07% |
20240507 |
46.00 |
1.30% |
-215.36 |
712.34 |
96.64 |
0.80% |
-454.77 |
-3.76% |
142.77 |
1.18% |
20240506 |
45.41 |
0.07% |
-454.84 |
541.34 |
-115.91 |
-0.89% |
-428.68 |
-3.30% |
89.75 |
0.69% |
20240430 |
45.38 |
0.24% |
138.85 |
626.78 |
-67.34 |
-0.53% |
8.78 |
0.07% |
197.41 |
1.54% |
20240429 |
45.27 |
4.00% |
1182.88 |
779.29 |
490.14 |
2.29% |
181.38 |
0.85% |
511.36 |
2.39% |
20240426 |
43.53 |
6.67% |
2514.83 |
468.12 |
308.81 |
1.52% |
1131.00 |
5.58% |
1075.02 |
5.30% |
20240425 |
40.81 |
0.96% |
-387.01 |
-300.86 |
-74.36 |
-1.04% |
-43.51 |
-0.61% |
-269.14 |
-3.77% |
20240424 |
40.42 |
0.00% |
-64.58 |
-160.45 |
-30.47 |
-0.49% |
33.82 |
0.54% |
-67.93 |
-1.09% |
20240423 |
40.42 |
-0.42% |
-674.26 |
1.35 |
85.17 |
1.50% |
-222.89 |
-3.92% |
-536.54 |
-9.43% |
20240422 |
40.59 |
1.50% |
939.48 |
-736.20 |
178.97 |
2.35% |
351.32 |
4.62% |
409.19 |
5.38% |
20240419 |
39.99 |
-2.22% |
-1686.71 |
-1003.06 |
-460.17 |
-6.66% |
-417.65 |
-6.04% |
-808.89 |
-11.71% |
20240418 |
40.90 |
-0.22% |
-318.24 |
-684.31 |
66.05 |
0.75% |
-80.10 |
-0.91% |
-304.19 |
-3.47% |
20240417 |
40.99 |
2.27% |
374.79 |
-712.59 |
131.33 |
1.58% |
269.52 |
3.25% |
-26.06 |
-0.31% |
20240416 |
40.08 |
-3.44% |
-994.34 |
-1075.52 |
-652.38 |
-6.25% |
-278.79 |
-2.67% |
-63.17 |
-0.61% |
20240415 |
41.51 |
-0.55% |
-408.03 |
-277.30 |
-87.89 |
-0.87% |
-274.53 |
-2.70% |
-45.61 |
-0.45% |
20240412 |
41.74 |
-2.13% |
-1881.52 |
339.07 |
-141.42 |
-1.76% |
-597.46 |
-7.44% |
-1142.64 |
-14.22% |
20240411 |
42.65 |
-0.81% |
-342.19 |
313.02 |
37.77 |
0.55% |
-47.82 |
-0.70% |
-332.14 |
-4.87% |
20240410 |
43.00 |
-1.60% |
-643.31 |
-125.30 |
-231.60 |
-3.53% |
-210.41 |
-3.20% |
-201.30 |
-3.06% |
20240409 |
43.70 |
2.32% |
795.01 |
489.96 |
145.84 |
2.08% |
258.84 |
3.69% |
390.33 |
5.56% |
20240408 |
42.71 |
-3.72% |
-479.38 |
268.98 |
528.48 |
5.28% |
125.14 |
1.25% |
-1133.00 |
-11.31% |
20240403 |
44.36 |
-1.64% |
-949.44 |
-316.47 |
-167.47 |
-2.71% |
-210.10 |
-3.40% |
-571.87 |
-9.26% |
20240402 |
45.10 |
-1.98% |
-2167.71 |
-1903.19 |
-400.55 |
-3.82% |
-463.96 |
-4.43% |
-1303.20 |
-12.43% |
20240401 |
46.01 |
3.91% |
2316.07 |
-1792.33 |
383.66 |
3.08% |
692.59 |
5.56% |
1239.82 |
9.96% |
20240329 |
44.28 |
-0.09% |
-967.43 |
-2187.19 |
-75.14 |
-0.88% |
-238.68 |
-2.80% |
-653.61 |
-7.67% |
20240328 |
44.32 |
0.34% |
-773.24 |
-2893.60 |
-56.97 |
-0.54% |
-327.52 |
-3.11% |
-388.75 |
-3.70% |
20240327 |
44.17 |
-2.94% |
-3670.77 |
-3462.87 |
-1754.19 |
-12.84% |
-717.42 |
-5.25% |
-1199.16 |
-8.78% |
300776帝尔激光 大单资金流向:成交单大于等于6万股或者30万元以上。
300776帝尔激光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300776帝尔激光 小单资金流向:成交单小于1万股或5万元。
如何看帝尔激光[300776]资金流向的流入和流出呢?什么是帝尔激光[300776]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
帝尔激光[300776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对帝尔激光[300776]资金流向的计算方法不同,所以数据会有不一致的情况。
|