300773拉卡拉 今日实时资金流向 |
15:00 |
-584.40 |
21.75 |
0.00 |
14:59 |
-549.82 |
-15.77 |
0.00 |
14:58 |
-549.82 |
-15.77 |
0.00 |
14:57 |
-549.82 |
-15.77 |
0.00 |
14:56 |
-582.58 |
-10.31 |
0.00 |
14:55 |
-582.58 |
-24.31 |
0.00 |
14:54 |
-582.58 |
-32.00 |
0.00 |
14:53 |
-582.58 |
-32.00 |
0.00 |
14:52 |
-582.58 |
-19.57 |
0.00 |
14:51 |
-582.58 |
-32.85 |
0.00 |
14:50 |
-582.58 |
-34.39 |
0.00 |
14:49 |
-582.58 |
-34.39 |
0.00 |
14:48 |
-582.58 |
-35.37 |
0.00 |
14:47 |
-582.58 |
-35.37 |
0.00 |
14:46 |
-582.58 |
-35.37 |
0.00 |
14:45 |
-582.58 |
-50.19 |
0.00 |
14:44 |
-582.58 |
-41.24 |
0.00 |
14:43 |
-582.58 |
-60.52 |
0.00 |
14:42 |
-582.58 |
-68.91 |
0.00 |
14:41 |
-582.58 |
-74.07 |
0.00 |
14:40 |
-582.58 |
-65.98 |
0.00 |
14:39 |
-562.08 |
-90.80 |
0.00 |
14:38 |
-562.08 |
-96.38 |
0.00 |
14:37 |
-562.08 |
-116.88 |
0.00 |
14:36 |
-534.22 |
-116.88 |
0.00 |
14:35 |
-513.61 |
-153.12 |
0.00 |
14:34 |
-513.61 |
-145.04 |
0.00 |
14:33 |
-513.61 |
-145.88 |
0.00 |
14:32 |
-513.61 |
-165.12 |
0.00 |
14:31 |
-513.61 |
-194.57 |
0.00 |
14:30 |
-513.61 |
-206.01 |
0.00 |
14:29 |
-513.61 |
-211.45 |
0.00 |
14:28 |
-539.10 |
-197.51 |
0.00 |
14:27 |
-539.10 |
-183.01 |
0.00 |
14:26 |
-539.10 |
-194.03 |
0.00 |
14:25 |
-539.10 |
-205.19 |
0.00 |
14:24 |
-539.10 |
-216.21 |
0.00 |
14:23 |
-539.10 |
-199.33 |
0.00 |
14:22 |
-539.10 |
-199.33 |
0.00 |
14:21 |
-539.10 |
-194.16 |
0.00 |
14:20 |
-511.18 |
-185.93 |
0.00 |
14:19 |
-511.18 |
-185.93 |
0.00 |
14:18 |
-511.18 |
-178.94 |
0.00 |
14:17 |
-511.18 |
-178.94 |
0.00 |
14:16 |
-511.18 |
-178.94 |
0.00 |
14:15 |
-511.18 |
-178.94 |
0.00 |
14:14 |
-511.18 |
-181.04 |
0.00 |
14:13 |
-511.18 |
-181.04 |
0.00 |
14:12 |
-511.18 |
-181.04 |
0.00 |
14:11 |
-483.22 |
-181.04 |
0.00 |
14:10 |
-483.22 |
-181.04 |
0.00 |
14:09 |
-483.22 |
-175.86 |
0.00 |
14:08 |
-483.22 |
-192.67 |
0.00 |
14:07 |
-483.22 |
-192.67 |
0.00 |
14:06 |
-483.22 |
-192.67 |
0.00 |
14:05 |
-483.22 |
-192.67 |
0.00 |
14:04 |
-483.22 |
-192.67 |
0.00 |
14:03 |
-483.22 |
-194.21 |
0.00 |
14:02 |
-483.22 |
-194.21 |
0.00 |
14:01 |
-483.22 |
-194.21 |
0.00 |
14:00 |
-483.22 |
-215.66 |
0.00 |
13:59 |
-483.22 |
-235.55 |
0.00 |
13:58 |
-483.22 |
-235.55 |
0.00 |
13:57 |
-483.22 |
-217.64 |
0.00 |
13:56 |
-446.40 |
-217.64 |
0.00 |
13:55 |
-446.40 |
-211.20 |
0.00 |
13:54 |
-446.40 |
-211.20 |
0.00 |
13:53 |
-446.40 |
-211.20 |
0.00 |
13:52 |
-446.40 |
-203.07 |
0.00 |
13:51 |
-446.40 |
-203.07 |
0.00 |
13:50 |
-446.40 |
-203.07 |
0.00 |
13:49 |
-446.40 |
-203.07 |
0.00 |
13:48 |
-446.40 |
-208.12 |
0.00 |
13:47 |
-446.40 |
-221.73 |
0.00 |
13:46 |
-446.40 |
-227.48 |
0.00 |
13:45 |
-446.40 |
-222.16 |
0.00 |
13:44 |
-446.40 |
-222.16 |
0.00 |
13:43 |
-446.40 |
-232.82 |
0.00 |
13:42 |
-446.40 |
-232.82 |
0.00 |
13:41 |
-446.40 |
-221.60 |
0.00 |
13:40 |
-446.40 |
-215.98 |
0.00 |
13:39 |
-446.40 |
-204.72 |
0.00 |
13:38 |
-446.40 |
-180.36 |
0.00 |
13:37 |
-446.40 |
-165.02 |
0.00 |
13:36 |
-446.40 |
-165.02 |
0.00 |
13:35 |
-446.40 |
-154.74 |
0.00 |
13:34 |
-446.40 |
-177.15 |
0.00 |
13:33 |
-446.40 |
-177.15 |
0.00 |
13:32 |
-446.40 |
-177.15 |
0.00 |
13:31 |
-446.40 |
-191.23 |
0.00 |
13:30 |
-446.40 |
-239.12 |
0.00 |
13:29 |
-446.40 |
-246.71 |
0.00 |
13:28 |
-446.40 |
-261.89 |
0.00 |
13:27 |
-446.40 |
-261.89 |
0.00 |
13:26 |
-446.40 |
-256.55 |
0.00 |
13:25 |
-446.40 |
-256.55 |
0.00 |
13:24 |
-446.40 |
-276.20 |
0.00 |
13:23 |
-419.87 |
-306.03 |
0.00 |
13:22 |
-419.87 |
-300.58 |
0.00 |
13:21 |
-419.87 |
-300.58 |
0.00 |
13:20 |
-419.87 |
-300.58 |
0.00 |
13:19 |
-419.87 |
-279.30 |
0.00 |
13:18 |
-419.87 |
-286.73 |
0.00 |
13:17 |
-378.40 |
-267.40 |
0.00 |
13:16 |
-378.40 |
-256.18 |
0.00 |
13:15 |
-378.40 |
-263.06 |
0.00 |
13:14 |
-378.40 |
-263.06 |
0.00 |
13:13 |
-378.40 |
-263.06 |
0.00 |
13:12 |
-378.40 |
-263.06 |
0.00 |
13:11 |
-378.40 |
-250.98 |
0.00 |
13:10 |
-378.40 |
-245.49 |
0.00 |
13:09 |
-378.40 |
-246.62 |
0.00 |
13:08 |
-378.40 |
-246.62 |
0.00 |
13:07 |
-378.40 |
-258.01 |
0.00 |
13:06 |
-378.40 |
-272.35 |
0.00 |
13:05 |
-378.40 |
-279.23 |
0.00 |
13:04 |
-378.40 |
-279.23 |
0.00 |
13:03 |
-378.40 |
-279.23 |
0.00 |
13:02 |
-339.97 |
-299.32 |
0.00 |
13:01 |
-339.97 |
-307.60 |
0.00 |
11:30 |
-272.48 |
-325.61 |
0.00 |
11:29 |
-272.48 |
-322.24 |
0.00 |
11:28 |
-272.48 |
-322.24 |
0.00 |
11:27 |
-272.48 |
-322.24 |
0.00 |
11:26 |
-272.48 |
-322.24 |
0.00 |
11:25 |
-272.48 |
-322.24 |
0.00 |
11:24 |
-272.48 |
-322.24 |
0.00 |
11:23 |
-272.48 |
-322.24 |
0.00 |
11:22 |
-272.48 |
-335.32 |
0.00 |
11:21 |
-272.48 |
-328.30 |
0.00 |
11:20 |
-272.48 |
-336.02 |
0.00 |
11:19 |
-272.48 |
-336.02 |
0.00 |
11:18 |
-272.48 |
-336.02 |
0.00 |
11:17 |
-272.48 |
-343.76 |
0.00 |
11:16 |
-84.22 |
-358.67 |
0.00 |
11:15 |
94.60 |
-333.18 |
0.00 |
11:14 |
94.60 |
-351.05 |
0.00 |
11:13 |
94.60 |
-379.13 |
0.00 |
11:12 |
94.60 |
-382.35 |
0.00 |
11:11 |
94.60 |
-377.30 |
0.00 |
11:10 |
64.45 |
-377.30 |
0.00 |
11:09 |
64.45 |
-377.30 |
0.00 |
11:08 |
64.45 |
-369.73 |
0.00 |
11:07 |
64.45 |
-369.73 |
0.00 |
11:06 |
64.45 |
-382.22 |
0.00 |
11:05 |
64.45 |
-382.22 |
0.00 |
11:04 |
64.45 |
-382.22 |
0.00 |
11:03 |
64.45 |
-382.22 |
0.00 |
11:02 |
64.45 |
-382.22 |
0.00 |
11:01 |
64.45 |
-371.96 |
0.00 |
11:00 |
64.45 |
-364.92 |
0.00 |
10:59 |
64.45 |
-359.85 |
0.00 |
10:58 |
44.04 |
-359.85 |
0.00 |
10:57 |
44.04 |
-363.81 |
0.00 |
10:56 |
44.04 |
-363.81 |
0.00 |
10:55 |
44.04 |
-373.24 |
0.00 |
10:54 |
44.04 |
-382.39 |
0.00 |
10:53 |
44.04 |
-391.39 |
0.00 |
10:52 |
66.94 |
-406.01 |
0.00 |
10:51 |
66.94 |
-407.55 |
0.00 |
10:50 |
27.51 |
-436.13 |
0.00 |
10:49 |
27.51 |
-454.01 |
0.00 |
10:48 |
27.51 |
-453.02 |
0.00 |
10:47 |
27.51 |
-478.90 |
0.00 |
10:46 |
27.51 |
-478.90 |
0.00 |
10:45 |
27.51 |
-478.90 |
0.00 |
10:44 |
27.51 |
-491.08 |
0.00 |
10:43 |
27.51 |
-491.08 |
0.00 |
10:42 |
27.51 |
-498.09 |
0.00 |
10:41 |
27.51 |
-498.09 |
0.00 |
10:40 |
27.51 |
-498.09 |
0.00 |
10:39 |
27.51 |
-461.90 |
0.00 |
10:38 |
27.51 |
-470.75 |
0.00 |
10:37 |
27.51 |
-470.75 |
0.00 |
10:36 |
27.51 |
-470.75 |
0.00 |
10:35 |
27.51 |
-470.75 |
0.00 |
10:34 |
27.51 |
-470.75 |
0.00 |
10:33 |
27.51 |
-478.32 |
0.00 |
10:32 |
27.51 |
-478.32 |
0.00 |
10:31 |
27.51 |
-478.32 |
0.00 |
10:30 |
27.51 |
-471.32 |
0.00 |
10:29 |
27.51 |
-460.53 |
0.00 |
10:28 |
27.51 |
-453.10 |
0.00 |
10:27 |
27.51 |
-439.92 |
0.00 |
10:26 |
27.51 |
-431.50 |
0.00 |
10:25 |
27.51 |
-431.50 |
0.00 |
10:24 |
27.51 |
-431.50 |
0.00 |
10:23 |
27.51 |
-431.50 |
0.00 |
10:22 |
-0.59 |
-413.38 |
0.00 |
10:21 |
-0.59 |
-407.61 |
0.00 |
10:20 |
-0.59 |
-407.61 |
0.00 |
10:19 |
-0.59 |
-424.49 |
0.00 |
10:18 |
-0.59 |
-424.49 |
0.00 |
10:17 |
-0.59 |
-410.88 |
0.00 |
10:16 |
-0.59 |
-404.99 |
0.00 |
10:15 |
-0.59 |
-383.93 |
0.00 |
10:14 |
-0.59 |
-383.93 |
0.00 |
10:13 |
-0.59 |
-383.93 |
0.00 |
10:12 |
-0.59 |
-383.93 |
0.00 |
10:11 |
-0.59 |
-390.27 |
0.00 |
10:10 |
-28.79 |
-397.18 |
0.00 |
10:09 |
-28.79 |
-398.74 |
0.00 |
10:08 |
-28.79 |
-422.06 |
0.00 |
10:07 |
-28.79 |
-427.25 |
0.00 |
10:06 |
-28.79 |
-427.25 |
0.00 |
10:05 |
-28.79 |
-421.50 |
0.00 |
10:04 |
-28.79 |
-447.97 |
0.00 |
10:03 |
-28.79 |
-448.53 |
0.00 |
10:02 |
-28.79 |
-438.75 |
0.00 |
10:01 |
-28.79 |
-438.75 |
0.00 |
10:00 |
-28.79 |
-455.54 |
0.00 |
09:59 |
-49.77 |
-538.19 |
0.00 |
09:58 |
-49.77 |
-538.19 |
0.00 |
09:57 |
-49.77 |
-545.61 |
0.00 |
09:56 |
-49.77 |
-535.53 |
0.00 |
09:55 |
-49.77 |
-531.20 |
0.00 |
09:54 |
-49.77 |
-509.68 |
0.00 |
09:53 |
-26.81 |
-523.85 |
0.00 |
09:52 |
-26.81 |
-532.20 |
0.00 |
09:51 |
-112.31 |
-523.76 |
0.00 |
09:50 |
-88.82 |
-486.79 |
0.00 |
09:49 |
-88.82 |
-501.90 |
0.00 |
09:48 |
-88.82 |
-501.90 |
0.00 |
09:47 |
-88.82 |
-508.82 |
0.00 |
09:46 |
-88.82 |
-522.68 |
0.00 |
09:45 |
-88.82 |
-525.74 |
0.00 |
09:44 |
-88.82 |
-532.66 |
0.00 |
09:43 |
-5.90 |
-496.07 |
0.00 |
09:42 |
-41.50 |
-458.96 |
0.00 |
09:41 |
-41.50 |
-384.64 |
0.00 |
09:40 |
47.66 |
-332.40 |
0.00 |
09:39 |
47.66 |
-351.26 |
0.00 |
09:38 |
47.66 |
-356.67 |
0.00 |
09:37 |
75.19 |
-326.65 |
0.00 |
09:36 |
75.19 |
-312.68 |
0.00 |
09:35 |
75.19 |
-297.60 |
0.00 |
09:34 |
-0.03 |
-202.14 |
0.00 |
09:33 |
-0.03 |
-212.70 |
0.00 |
09:32 |
-0.03 |
-196.05 |
0.00 |
09:31 |
30.61 |
-134.14 |
0.00 |
09:30 |
0.00 |
-24.11 |
0.00 |
|
大单资金:-584.40万元 |
成交额占比:-4.78% |
中单资金:21.75万元 |
成交额占比:0.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
14.00 |
-1.20% |
-1923.75 |
-2819.62 |
-584.40 |
-4.78% |
21.75 |
0.18% |
-1361.10 |
-11.14% |
20240510 |
14.17 |
-1.60% |
-1944.49 |
-2413.68 |
-357.10 |
-3.35% |
-490.44 |
-4.61% |
-1096.95 |
-10.31% |
20240509 |
14.40 |
1.62% |
-212.90 |
-3567.18 |
-24.22 |
-0.18% |
-145.96 |
-1.10% |
-42.72 |
-0.32% |
20240508 |
14.17 |
-2.88% |
-2285.45 |
-5854.00 |
-822.82 |
-6.08% |
-894.52 |
-6.61% |
-568.11 |
-4.20% |
20240507 |
14.59 |
0.00% |
-43.24 |
-4730.00 |
-1031.08 |
-7.02% |
139.11 |
0.95% |
848.73 |
5.78% |
20240506 |
14.59 |
0.83% |
604.20 |
-4530.74 |
-178.46 |
-0.83% |
-88.60 |
-0.41% |
871.26 |
4.06% |
20240430 |
14.47 |
-0.69% |
-2092.53 |
-4994.21 |
-1510.60 |
-8.87% |
-781.07 |
-4.58% |
199.14 |
1.17% |
20240429 |
14.57 |
0.28% |
-1976.15 |
-1015.54 |
-2311.04 |
-9.30% |
-354.58 |
-1.43% |
689.47 |
2.78% |
20240426 |
14.53 |
1.89% |
1910.57 |
1564.35 |
301.18 |
1.67% |
1041.15 |
5.77% |
568.24 |
3.15% |
20240425 |
14.26 |
-0.97% |
-981.76 |
3347.11 |
-831.82 |
-5.36% |
-817.64 |
-5.27% |
667.70 |
4.30% |
20240424 |
14.40 |
1.77% |
-666.00 |
4149.76 |
-641.93 |
-2.18% |
-618.50 |
-2.10% |
594.43 |
2.02% |
20240423 |
14.15 |
3.06% |
3091.57 |
5020.08 |
2468.07 |
9.13% |
592.78 |
2.19% |
30.72 |
0.11% |
20240422 |
13.73 |
1.33% |
991.23 |
1955.81 |
268.85 |
1.04% |
1354.87 |
5.26% |
-632.49 |
-2.46% |
20240419 |
13.55 |
5.28% |
3677.30 |
1389.10 |
2083.94 |
9.39% |
796.08 |
3.59% |
797.28 |
3.59% |
20240418 |
12.87 |
-0.92% |
-1228.59 |
-573.90 |
-29.17 |
-0.29% |
-570.13 |
-5.58% |
-629.29 |
-6.16% |
20240417 |
12.99 |
5.61% |
1602.59 |
-972.29 |
228.39 |
1.73% |
541.17 |
4.11% |
833.03 |
6.32% |
20240416 |
12.30 |
-4.73% |
-1650.80 |
-1678.15 |
-596.20 |
-4.66% |
-804.83 |
-6.29% |
-249.77 |
-1.95% |
20240415 |
12.91 |
-0.77% |
-2061.24 |
-1332.20 |
-297.86 |
-2.58% |
-999.60 |
-8.67% |
-763.78 |
-6.62% |
20240412 |
13.01 |
-1.06% |
-588.74 |
-2280.73 |
120.94 |
1.45% |
-253.73 |
-3.04% |
-455.95 |
-5.46% |
20240411 |
13.15 |
0.08% |
-263.43 |
-3156.30 |
-427.56 |
-6.29% |
-364.13 |
-5.36% |
528.26 |
7.78% |
20240410 |
13.14 |
-2.88% |
-2171.04 |
-2665.93 |
-477.47 |
-5.38% |
-696.01 |
-7.85% |
-997.56 |
-11.25% |
20240409 |
13.53 |
0.67% |
-511.72 |
-1469.26 |
-250.25 |
-3.67% |
193.98 |
2.85% |
-455.45 |
-6.68% |
20240408 |
13.44 |
-2.54% |
-3020.70 |
-1113.22 |
-1246.39 |
-11.15% |
-680.83 |
-6.09% |
-1093.48 |
-9.78% |
20240403 |
13.79 |
-1.57% |
-2463.47 |
523.19 |
-754.63 |
-9.77% |
-705.62 |
-9.13% |
-1003.22 |
-12.98% |
20240402 |
14.01 |
-0.50% |
-142.12 |
249.84 |
62.81 |
0.66% |
-406.61 |
-4.24% |
201.68 |
2.10% |
20240401 |
14.08 |
3.15% |
1736.03 |
-1953.37 |
719.20 |
6.18% |
498.52 |
4.29% |
518.31 |
4.46% |
20240329 |
13.65 |
0.59% |
-647.61 |
-3943.75 |
105.79 |
1.16% |
-403.62 |
-4.43% |
-349.78 |
-3.84% |
20240328 |
13.57 |
2.65% |
1579.00 |
-5705.75 |
390.02 |
3.08% |
237.54 |
1.88% |
951.44 |
7.52% |
20240327 |
13.22 |
-4.34% |
-3020.75 |
-7673.36 |
-1027.98 |
-7.18% |
-1128.75 |
-7.89% |
-864.02 |
-6.04% |
20240326 |
13.82 |
-1.99% |
-4305.10 |
-4337.52 |
-2140.40 |
-12.00% |
-908.55 |
-5.09% |
-1256.15 |
-7.04% |
300773拉卡拉 大单资金流向:成交单大于等于6万股或者30万元以上。
300773拉卡拉 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300773拉卡拉 小单资金流向:成交单小于1万股或5万元。
如何看拉卡拉[300773]资金流向的流入和流出呢?什么是拉卡拉[300773]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉卡拉[300773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拉卡拉[300773]资金流向的计算方法不同,所以数据会有不一致的情况。
|