300773拉卡拉 今日实时资金流向 |
15:00 |
2322.19 |
-324.79 |
-3528.86 |
14:59 |
1789.51 |
-600.92 |
-3722.05 |
14:58 |
1789.51 |
-600.92 |
-3722.05 |
14:57 |
1789.51 |
-606.82 |
-3722.37 |
14:56 |
1640.34 |
-766.78 |
-3947.85 |
14:55 |
948.54 |
-701.19 |
-3746.30 |
14:54 |
991.92 |
-841.99 |
-3732.19 |
14:53 |
1188.35 |
-862.32 |
-3812.68 |
14:52 |
1214.36 |
-714.09 |
-3716.89 |
14:51 |
1177.41 |
-624.24 |
-3577.40 |
14:50 |
1103.19 |
-550.75 |
-3579.94 |
14:49 |
893.97 |
-430.54 |
-3566.32 |
14:48 |
1046.03 |
-362.89 |
-3532.82 |
14:47 |
1016.67 |
-396.82 |
-3537.16 |
14:46 |
1017.28 |
-352.02 |
-3545.84 |
14:45 |
975.75 |
-300.97 |
-3487.96 |
14:44 |
751.15 |
-266.94 |
-3484.57 |
14:43 |
712.86 |
-315.46 |
-3466.88 |
14:42 |
901.96 |
-331.33 |
-3453.84 |
14:41 |
729.41 |
-333.27 |
-3399.90 |
14:40 |
362.83 |
-386.57 |
-3433.09 |
14:39 |
209.50 |
-416.18 |
-3422.94 |
14:38 |
267.73 |
-463.54 |
-3476.81 |
14:37 |
214.68 |
-427.88 |
-3460.84 |
14:36 |
320.93 |
-356.40 |
-3438.65 |
14:35 |
433.23 |
-290.37 |
-3458.43 |
14:34 |
456.34 |
-289.50 |
-3492.95 |
14:33 |
547.10 |
-275.98 |
-3576.94 |
14:32 |
485.54 |
-340.55 |
-3595.10 |
14:31 |
583.46 |
52.29 |
-3532.42 |
14:30 |
933.93 |
169.74 |
-3490.89 |
14:29 |
1698.67 |
634.32 |
-3281.49 |
14:28 |
1843.19 |
744.87 |
-3107.93 |
14:27 |
1998.62 |
729.99 |
-3054.06 |
14:26 |
1980.63 |
729.95 |
-3080.09 |
14:25 |
2063.93 |
694.30 |
-3088.16 |
14:24 |
2018.09 |
644.11 |
-3092.84 |
14:23 |
1984.65 |
649.36 |
-3130.01 |
14:22 |
1948.32 |
702.53 |
-3133.74 |
14:21 |
2109.34 |
768.03 |
-3105.00 |
14:20 |
2196.19 |
800.77 |
-3052.16 |
14:19 |
2099.97 |
913.33 |
-2929.40 |
14:18 |
2436.68 |
980.98 |
-2882.36 |
14:17 |
2446.26 |
1005.41 |
-2887.52 |
14:16 |
2317.34 |
1089.63 |
-2914.49 |
14:15 |
2132.76 |
1067.94 |
-2909.24 |
14:14 |
1993.37 |
1117.79 |
-2957.57 |
14:13 |
2165.80 |
942.84 |
-3053.24 |
14:12 |
2190.21 |
877.20 |
-3084.23 |
14:11 |
2252.03 |
922.97 |
-3093.53 |
14:10 |
2345.80 |
1060.57 |
-3058.61 |
14:09 |
2533.38 |
1203.77 |
-3001.56 |
14:08 |
2564.52 |
1268.45 |
-2911.94 |
14:07 |
2537.19 |
1214.69 |
-2909.46 |
14:06 |
2512.59 |
1146.28 |
-2949.72 |
14:05 |
2572.26 |
1332.39 |
-2927.51 |
14:04 |
3099.39 |
1472.77 |
-2880.44 |
14:03 |
3258.73 |
1577.98 |
-2853.81 |
14:02 |
3499.11 |
1674.96 |
-2810.94 |
14:01 |
3578.44 |
1776.70 |
-2706.39 |
14:00 |
3925.55 |
1899.41 |
-2562.48 |
13:59 |
3922.04 |
2041.97 |
-2517.88 |
13:58 |
4003.47 |
2136.85 |
-2464.82 |
13:57 |
4039.09 |
2194.02 |
-2423.88 |
13:56 |
3990.32 |
2194.00 |
-2437.64 |
13:55 |
3978.76 |
2209.29 |
-2433.28 |
13:54 |
3871.94 |
2200.54 |
-2456.10 |
13:53 |
3895.97 |
2267.00 |
-2458.92 |
13:52 |
3941.26 |
2402.18 |
-2469.87 |
13:51 |
3936.52 |
2413.76 |
-2438.31 |
13:50 |
3928.97 |
2380.48 |
-2418.00 |
13:49 |
3867.89 |
2400.18 |
-2425.84 |
13:48 |
3845.05 |
2443.94 |
-2449.31 |
13:47 |
3764.24 |
2418.04 |
-2521.07 |
13:46 |
3764.24 |
2465.44 |
-2559.14 |
13:45 |
3844.03 |
2498.17 |
-2582.55 |
13:44 |
4065.57 |
2611.41 |
-2560.99 |
13:43 |
4096.59 |
2545.01 |
-2556.34 |
13:42 |
4227.43 |
2459.33 |
-2570.43 |
13:41 |
4270.70 |
2496.36 |
-2617.50 |
13:40 |
4481.26 |
2577.20 |
-2630.89 |
13:39 |
4532.90 |
2607.99 |
-2646.79 |
13:38 |
4771.98 |
2636.92 |
-2647.43 |
13:37 |
4871.52 |
2589.09 |
-2608.08 |
13:36 |
4909.26 |
2584.09 |
-2605.26 |
13:35 |
4884.94 |
2507.68 |
-2617.44 |
13:34 |
4895.20 |
2548.46 |
-2635.20 |
13:33 |
4875.85 |
2605.82 |
-2613.68 |
13:32 |
4941.41 |
2617.32 |
-2595.26 |
13:31 |
5002.07 |
2653.05 |
-2493.48 |
13:30 |
4978.52 |
2647.68 |
-2457.75 |
13:29 |
4844.15 |
2639.14 |
-2435.51 |
13:28 |
4963.72 |
2589.11 |
-2350.60 |
13:27 |
5010.71 |
2689.65 |
-2282.82 |
13:26 |
5193.77 |
2732.23 |
-2192.59 |
13:25 |
5117.15 |
2822.37 |
-2096.46 |
13:24 |
5186.17 |
2831.82 |
-2027.63 |
13:23 |
5098.25 |
2768.51 |
-2095.00 |
13:22 |
5175.68 |
2733.78 |
-2110.33 |
13:21 |
5110.09 |
2674.87 |
-2132.46 |
13:20 |
5070.72 |
2798.72 |
-2122.80 |
13:19 |
5076.63 |
2753.76 |
-2007.44 |
13:18 |
5100.40 |
2754.88 |
-1949.93 |
13:17 |
5118.36 |
2748.07 |
-2000.55 |
13:16 |
4985.29 |
2884.19 |
-2029.70 |
13:15 |
5328.82 |
2919.89 |
-1957.92 |
13:14 |
5328.47 |
3040.19 |
-1917.75 |
13:13 |
5496.20 |
3035.87 |
-2017.88 |
13:12 |
5917.82 |
3171.08 |
-2061.98 |
13:11 |
6217.81 |
3218.34 |
-2029.38 |
13:10 |
6567.47 |
3368.98 |
-2030.95 |
13:09 |
6569.35 |
3353.27 |
-2054.12 |
13:08 |
6660.31 |
3448.98 |
-2047.25 |
13:07 |
6905.25 |
3413.24 |
-2064.84 |
13:06 |
7079.35 |
3485.64 |
-2148.29 |
13:05 |
6989.21 |
3505.41 |
-2175.53 |
13:04 |
7187.40 |
3566.65 |
-2181.74 |
13:03 |
7283.06 |
3788.57 |
-2083.97 |
13:02 |
8113.33 |
3998.23 |
-1975.15 |
13:01 |
8230.86 |
4115.86 |
-1853.69 |
11:30 |
8147.38 |
4100.55 |
-1689.03 |
11:29 |
8104.96 |
4119.18 |
-1743.38 |
11:28 |
8060.41 |
4100.53 |
-1738.04 |
11:27 |
8132.96 |
4095.47 |
-1703.34 |
11:26 |
8117.45 |
4082.50 |
-1686.93 |
11:25 |
8224.23 |
4091.69 |
-1694.84 |
11:24 |
8270.07 |
4091.05 |
-1652.52 |
11:23 |
8198.31 |
4186.88 |
-1538.00 |
11:22 |
8080.10 |
4230.46 |
-1505.48 |
11:21 |
8065.30 |
4175.21 |
-1460.39 |
11:20 |
8182.79 |
4403.61 |
-1335.33 |
11:19 |
8258.21 |
4409.12 |
-1265.82 |
11:18 |
8240.81 |
4349.26 |
-1307.01 |
11:17 |
8234.77 |
4388.66 |
-1353.51 |
11:16 |
8258.63 |
4442.86 |
-1266.84 |
11:15 |
8378.55 |
4414.43 |
-1244.16 |
11:14 |
8380.65 |
4607.19 |
-1170.85 |
11:13 |
8501.51 |
4679.75 |
-1059.35 |
11:12 |
9442.66 |
4963.72 |
-1022.27 |
11:11 |
9522.39 |
4997.65 |
-1036.96 |
11:10 |
9767.52 |
5055.83 |
-1019.98 |
11:09 |
9440.07 |
4908.13 |
-996.83 |
11:08 |
9284.76 |
5050.36 |
-823.77 |
11:07 |
9598.01 |
5226.20 |
-589.30 |
11:06 |
9930.29 |
5294.13 |
-391.30 |
11:05 |
9819.79 |
5236.08 |
-193.00 |
11:04 |
10892.10 |
5062.83 |
-282.36 |
11:03 |
10226.11 |
5010.84 |
-194.84 |
11:02 |
10031.46 |
4962.20 |
-119.26 |
11:01 |
9541.16 |
4652.59 |
-110.46 |
11:00 |
9165.43 |
4168.31 |
-306.45 |
10:59 |
9185.08 |
4088.72 |
-292.86 |
10:58 |
8672.07 |
3774.15 |
-422.44 |
10:57 |
4275.84 |
3125.61 |
-777.24 |
10:56 |
3825.05 |
3010.62 |
-799.34 |
10:55 |
3554.68 |
2899.77 |
-818.56 |
10:54 |
3590.87 |
2869.59 |
-773.29 |
10:53 |
3410.59 |
2843.12 |
-697.79 |
10:52 |
3191.42 |
2881.58 |
-753.45 |
10:51 |
2986.76 |
2793.39 |
-784.65 |
10:50 |
2519.29 |
2709.51 |
-756.95 |
10:49 |
1882.30 |
2584.28 |
-677.72 |
10:48 |
1814.94 |
2518.01 |
-736.21 |
10:47 |
791.35 |
2536.68 |
-771.05 |
10:46 |
972.49 |
2458.00 |
-838.96 |
10:45 |
887.03 |
2474.62 |
-753.59 |
10:44 |
821.38 |
2492.49 |
-709.50 |
10:43 |
930.98 |
2500.12 |
-704.08 |
10:42 |
1292.76 |
2526.80 |
-698.29 |
10:41 |
1611.26 |
2755.03 |
-617.89 |
10:40 |
1656.27 |
2810.26 |
-518.15 |
10:39 |
1615.05 |
2935.32 |
-435.19 |
10:38 |
1646.88 |
2928.16 |
-416.66 |
10:37 |
1472.42 |
2913.91 |
-349.63 |
10:36 |
1572.64 |
2919.45 |
-337.73 |
10:35 |
1643.28 |
3118.42 |
44.39 |
10:34 |
1345.08 |
3114.38 |
408.19 |
10:33 |
1670.57 |
3042.00 |
418.38 |
10:32 |
2112.42 |
3186.78 |
603.25 |
10:31 |
2048.57 |
3248.76 |
770.63 |
10:30 |
1669.92 |
3335.60 |
1167.07 |
10:29 |
1180.04 |
3207.77 |
1235.04 |
10:28 |
1204.85 |
3786.24 |
1600.67 |
10:27 |
182.19 |
3443.08 |
1425.61 |
10:26 |
-38.30 |
2907.93 |
1054.77 |
10:25 |
-1611.22 |
2112.01 |
614.13 |
10:24 |
-2704.77 |
1997.60 |
508.81 |
10:23 |
-2905.11 |
1807.97 |
399.81 |
10:22 |
-3034.85 |
1638.92 |
377.02 |
10:21 |
-2819.05 |
1778.28 |
458.35 |
10:20 |
-2861.49 |
1764.12 |
461.97 |
10:19 |
-2965.12 |
1742.34 |
579.29 |
10:18 |
-2938.47 |
1791.53 |
654.29 |
10:17 |
-3003.66 |
2072.74 |
974.86 |
10:16 |
-2769.86 |
1992.40 |
1121.41 |
10:15 |
-3193.63 |
1855.06 |
1212.24 |
10:14 |
-3212.94 |
1590.81 |
1193.50 |
10:13 |
-3475.89 |
1309.70 |
1096.87 |
10:12 |
-3596.38 |
1022.86 |
971.45 |
10:11 |
-5133.99 |
879.66 |
897.99 |
10:10 |
-5466.48 |
863.51 |
920.45 |
10:09 |
-5194.14 |
831.03 |
911.34 |
10:08 |
-5056.67 |
854.70 |
904.63 |
10:07 |
-5530.08 |
553.21 |
841.99 |
10:06 |
-5168.67 |
597.82 |
854.42 |
10:05 |
-5400.46 |
668.35 |
822.74 |
10:04 |
-5714.26 |
659.77 |
805.93 |
10:03 |
-6018.19 |
615.10 |
955.07 |
10:02 |
-5958.66 |
582.25 |
946.24 |
10:01 |
-5878.57 |
678.02 |
959.25 |
10:00 |
-6019.94 |
690.18 |
969.85 |
09:59 |
-6501.95 |
602.93 |
1024.58 |
09:58 |
-5890.16 |
775.28 |
1292.07 |
09:57 |
-5830.48 |
944.97 |
1367.59 |
09:56 |
-5147.73 |
1274.52 |
1532.96 |
09:55 |
-5241.95 |
1291.26 |
1580.12 |
09:54 |
-5020.03 |
1149.82 |
1553.02 |
09:53 |
-4383.60 |
1041.85 |
1388.22 |
09:52 |
-4373.62 |
939.45 |
1339.38 |
09:51 |
-3711.54 |
997.35 |
1281.98 |
09:50 |
-3319.26 |
870.18 |
1198.33 |
09:49 |
-2724.86 |
594.77 |
948.33 |
09:48 |
-2907.99 |
566.13 |
853.85 |
09:47 |
-2929.81 |
658.88 |
1022.11 |
09:46 |
-2925.06 |
695.42 |
1049.89 |
09:45 |
-2554.38 |
809.67 |
950.04 |
09:44 |
-2819.97 |
604.97 |
772.11 |
09:43 |
-3116.29 |
241.34 |
650.76 |
09:42 |
-2936.84 |
278.36 |
605.07 |
09:41 |
-3915.86 |
194.82 |
426.71 |
09:40 |
-3697.32 |
249.77 |
796.73 |
09:39 |
-3415.47 |
16.64 |
461.87 |
09:38 |
-2370.94 |
-12.23 |
169.12 |
09:37 |
-1981.03 |
-8.64 |
-15.18 |
09:36 |
-1260.76 |
253.81 |
252.41 |
09:35 |
-684.89 |
291.20 |
-127.42 |
09:34 |
-449.93 |
232.10 |
-65.83 |
09:33 |
1675.92 |
636.84 |
-148.57 |
09:32 |
2021.92 |
656.69 |
-280.64 |
09:31 |
651.42 |
-66.08 |
-836.95 |
09:30 |
-537.60 |
-258.00 |
16.50 |
|
大单资金:2322.19万元 |
成交额占比:0.60% |
中单资金:-324.79万元 |
成交额占比:-0.08% |
小单资金:-3528.86万元 |
成交额占比:-0.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
31.63 |
6.25% |
10558.90 |
-64295.41 |
8147.38 |
2.83% |
4100.55 |
1.42% |
-1689.03 |
-0.59% |
20250704 |
29.77 |
3.12% |
-3948.29 |
-67054.71 |
-1598.39 |
-0.43% |
1828.63 |
0.49% |
-4178.53 |
-1.12% |
20250703 |
28.87 |
0.00% |
-25983.66 |
-108380.58 |
-16678.36 |
-7.48% |
-7347.61 |
-3.30% |
-1957.69 |
-0.88% |
20250702 |
28.87 |
-6.08% |
6217.77 |
-73615.29 |
-1342.16 |
-0.38% |
-5693.98 |
-1.62% |
13253.91 |
3.77% |
20250701 |
30.74 |
-8.10% |
-52815.92 |
-33509.07 |
-52823.88 |
-12.49% |
-9684.24 |
-2.29% |
9692.20 |
2.29% |
20250630 |
33.45 |
3.27% |
7897.40 |
-21273.28 |
5388.08 |
1.14% |
1054.69 |
0.22% |
1454.63 |
0.31% |
20250627 |
32.39 |
-2.44% |
-36758.38 |
12378.54 |
-42924.26 |
-7.43% |
-1252.64 |
-0.22% |
7418.52 |
1.28% |
20250626 |
33.20 |
4.34% |
33269.56 |
51140.52 |
18086.93 |
2.63% |
6656.15 |
0.97% |
8526.48 |
1.24% |
20250625 |
31.82 |
5.02% |
47892.69 |
-2733.95 |
38764.06 |
6.05% |
3399.72 |
0.53% |
5728.91 |
0.89% |
20250624 |
30.30 |
-5.02% |
-49752.24 |
-68797.16 |
-40588.09 |
-7.11% |
-13330.40 |
-2.34% |
4166.25 |
0.73% |
20250623 |
31.90 |
13.04% |
49621.79 |
79023.33 |
39039.90 |
6.21% |
9530.93 |
1.52% |
1050.96 |
0.17% |
20250620 |
28.22 |
1.15% |
-12306.32 |
68531.95 |
-4162.28 |
-0.98% |
2648.46 |
0.62% |
-10792.50 |
-2.53% |
20250619 |
27.90 |
-6.28% |
-25787.43 |
67883.90 |
-35787.54 |
-7.77% |
-9299.00 |
-2.02% |
19299.11 |
4.19% |
20250618 |
29.77 |
-6.09% |
-6187.55 |
103033.00 |
-27299.15 |
-4.24% |
-1673.08 |
-0.26% |
22784.68 |
3.54% |
20250617 |
31.70 |
16.16% |
130122.11 |
132149.82 |
107232.40 |
14.46% |
7419.00 |
1.00% |
15470.71 |
2.09% |
20250616 |
27.29 |
15.34% |
41312.17 |
17342.87 |
28548.52 |
6.25% |
7457.96 |
1.63% |
5305.69 |
1.16% |
20250613 |
23.66 |
0.94% |
-12701.41 |
-5068.50 |
-4810.33 |
-1.81% |
-1413.81 |
-0.53% |
-6477.27 |
-2.44% |
20250612 |
23.44 |
-0.89% |
2552.34 |
-4973.43 |
-638.44 |
-0.38% |
145.94 |
0.09% |
3044.84 |
1.81% |
20250611 |
23.65 |
-0.17% |
4822.98 |
-17323.66 |
1817.67 |
0.77% |
1286.33 |
0.55% |
1718.98 |
0.73% |
20250610 |
23.69 |
-2.03% |
-3417.96 |
-33070.23 |
-7574.55 |
-3.27% |
1905.06 |
0.82% |
2251.53 |
0.97% |
20250609 |
24.18 |
2.33% |
9528.48 |
-51776.08 |
6137.15 |
3.25% |
302.20 |
0.16% |
3089.13 |
1.63% |
20250606 |
23.63 |
-3.39% |
-7850.32 |
-62125.50 |
-4715.26 |
-1.80% |
-5404.28 |
-2.07% |
2269.22 |
0.87% |
20250605 |
24.66 |
3.96% |
-17330.41 |
-2300.50 |
-12988.67 |
-3.37% |
-3609.35 |
-0.94% |
-732.39 |
-0.19% |
20250604 |
23.72 |
-2.67% |
-19456.60 |
15962.17 |
-13928.90 |
-4.36% |
-9667.80 |
-3.02% |
4140.10 |
1.29% |
20250603 |
24.37 |
-0.77% |
-23481.09 |
27269.99 |
-26280.40 |
-5.44% |
-2393.05 |
-0.50% |
5192.36 |
1.07% |
20250530 |
24.56 |
3.41% |
19445.80 |
52917.79 |
-4212.27 |
-0.78% |
9304.52 |
1.71% |
14353.55 |
2.64% |
20250529 |
23.75 |
20.01% |
56274.81 |
47973.79 |
55109.74 |
14.96% |
5892.44 |
1.60% |
-4727.37 |
-1.28% |
20250528 |
19.79 |
2.54% |
3284.44 |
-9959.93 |
5274.00 |
3.84% |
3900.85 |
2.84% |
-5890.41 |
-4.28% |
20250527 |
19.30 |
0.16% |
-6055.47 |
-25079.90 |
-2621.08 |
-4.38% |
35.59 |
0.06% |
-3469.98 |
-5.80% |
20250526 |
19.27 |
1.53% |
-182.17 |
-29612.21 |
-632.60 |
-1.00% |
-216.76 |
-0.34% |
667.19 |
1.06% |
300773拉卡拉 大单资金流向:成交单大于等于6万股或者30万元以上。
300773拉卡拉 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300773拉卡拉 小单资金流向:成交单小于1万股或5万元。
如何看拉卡拉[300773]资金流向的流入和流出呢?什么是拉卡拉[300773]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉卡拉[300773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拉卡拉[300773]资金流向的计算方法不同,所以数据会有不一致的情况。
|