300772运达股份 今日实时资金流向 |
15:00 |
-84.73 |
-286.65 |
820.85 |
14:59 |
-59.90 |
-303.90 |
805.36 |
14:58 |
-59.90 |
-303.90 |
805.36 |
14:57 |
-59.90 |
-303.90 |
804.73 |
14:56 |
-59.90 |
-297.66 |
805.56 |
14:55 |
-258.50 |
-279.77 |
810.23 |
14:54 |
-258.50 |
-293.62 |
796.70 |
14:53 |
-288.98 |
-289.44 |
788.59 |
14:52 |
-324.65 |
-300.36 |
773.89 |
14:51 |
-357.93 |
-300.36 |
769.10 |
14:50 |
-399.57 |
-300.36 |
771.98 |
14:49 |
-458.03 |
-322.48 |
756.46 |
14:48 |
-458.03 |
-322.48 |
757.47 |
14:47 |
-432.99 |
-309.19 |
756.85 |
14:46 |
-432.99 |
-298.80 |
754.55 |
14:45 |
-432.99 |
-288.41 |
741.66 |
14:44 |
-462.91 |
-281.65 |
731.99 |
14:43 |
-462.91 |
-285.71 |
743.85 |
14:42 |
-378.35 |
-291.78 |
736.61 |
14:41 |
-309.80 |
-291.78 |
726.29 |
14:40 |
-309.80 |
-309.98 |
726.92 |
14:39 |
-274.89 |
-309.98 |
738.98 |
14:38 |
-274.89 |
-309.98 |
723.27 |
14:37 |
-274.89 |
-309.98 |
721.39 |
14:36 |
-274.89 |
-286.09 |
714.83 |
14:35 |
-243.79 |
-258.01 |
738.74 |
14:34 |
-243.79 |
-258.01 |
739.26 |
14:33 |
-243.79 |
-239.06 |
721.45 |
14:32 |
-219.43 |
-223.02 |
714.47 |
14:31 |
-219.43 |
-224.07 |
719.68 |
14:30 |
-219.43 |
-199.47 |
725.11 |
14:29 |
-219.43 |
-199.47 |
729.91 |
14:28 |
-246.94 |
-204.79 |
736.06 |
14:27 |
-246.94 |
-204.79 |
737.93 |
14:26 |
-246.94 |
-204.79 |
736.99 |
14:25 |
-246.94 |
-204.79 |
745.53 |
14:24 |
-246.94 |
-197.30 |
744.59 |
14:23 |
-246.94 |
-197.30 |
740.73 |
14:22 |
-246.94 |
-197.30 |
738.86 |
14:21 |
-246.94 |
-197.30 |
744.58 |
14:20 |
-246.94 |
-197.30 |
745.52 |
14:19 |
-246.94 |
-202.72 |
741.35 |
14:18 |
-246.94 |
-207.92 |
749.67 |
14:17 |
-246.94 |
-207.92 |
743.74 |
14:16 |
-246.94 |
-207.82 |
746.23 |
14:15 |
-246.94 |
-192.43 |
745.30 |
14:14 |
-246.94 |
-189.01 |
725.63 |
14:13 |
-246.94 |
-177.04 |
728.95 |
14:12 |
-224.12 |
-171.83 |
741.56 |
14:11 |
-224.12 |
-171.83 |
749.06 |
14:10 |
-224.12 |
-146.72 |
766.58 |
14:09 |
-224.12 |
-146.72 |
767.31 |
14:08 |
-224.12 |
-127.91 |
776.54 |
14:07 |
-224.12 |
-127.60 |
791.66 |
14:06 |
-224.12 |
-138.06 |
779.11 |
14:05 |
-224.12 |
-148.83 |
775.24 |
14:04 |
-224.12 |
-139.85 |
773.98 |
14:03 |
-224.12 |
-145.08 |
778.47 |
14:02 |
-224.12 |
-152.71 |
747.53 |
14:01 |
-224.12 |
-157.93 |
746.28 |
14:00 |
-224.12 |
-157.93 |
719.55 |
13:59 |
-224.12 |
-157.93 |
717.25 |
13:58 |
-224.12 |
-157.93 |
711.50 |
13:57 |
-224.12 |
-157.93 |
711.01 |
13:56 |
-224.12 |
-157.93 |
711.84 |
13:55 |
-246.97 |
-157.93 |
702.44 |
13:54 |
-246.97 |
-157.93 |
703.59 |
13:53 |
-246.97 |
-157.93 |
704.63 |
13:52 |
-246.97 |
-157.93 |
715.47 |
13:51 |
-246.97 |
-157.93 |
712.55 |
13:50 |
-246.97 |
-157.93 |
710.36 |
13:49 |
-246.97 |
-157.93 |
712.44 |
13:48 |
-246.97 |
-157.93 |
708.68 |
13:47 |
-246.97 |
-152.82 |
705.97 |
13:46 |
-246.97 |
-136.32 |
711.50 |
13:45 |
-246.97 |
-136.32 |
709.51 |
13:44 |
-246.97 |
-125.66 |
701.67 |
13:43 |
-246.97 |
-125.66 |
700.31 |
13:42 |
-268.49 |
-125.66 |
693.10 |
13:41 |
-268.49 |
-131.93 |
691.21 |
13:40 |
-268.49 |
-131.93 |
688.70 |
13:39 |
-268.49 |
-95.46 |
700.52 |
13:38 |
-268.49 |
-95.46 |
697.79 |
13:37 |
-240.46 |
-95.46 |
697.27 |
13:36 |
-240.46 |
-95.46 |
689.94 |
13:35 |
-240.46 |
-113.46 |
689.82 |
13:34 |
-240.46 |
-118.89 |
696.19 |
13:33 |
-240.46 |
-122.16 |
693.38 |
13:32 |
-240.46 |
-135.91 |
687.22 |
13:31 |
-240.46 |
-149.36 |
688.05 |
13:30 |
-240.46 |
-164.98 |
681.18 |
13:29 |
-240.46 |
-164.98 |
682.84 |
13:28 |
-240.46 |
-172.70 |
688.15 |
13:27 |
-240.46 |
-186.66 |
687.42 |
13:26 |
-240.46 |
-202.71 |
689.29 |
13:25 |
-271.71 |
-202.71 |
685.64 |
13:24 |
-271.71 |
-202.71 |
690.42 |
13:23 |
-271.71 |
-197.50 |
686.88 |
13:22 |
-271.71 |
-197.50 |
685.42 |
13:21 |
-271.71 |
-197.50 |
683.65 |
13:20 |
-121.65 |
-210.62 |
671.36 |
13:19 |
-121.65 |
-217.91 |
650.12 |
13:18 |
-121.65 |
-217.91 |
652.41 |
13:17 |
-121.65 |
-217.91 |
657.05 |
13:16 |
-99.90 |
-226.23 |
645.35 |
13:15 |
-99.90 |
-245.59 |
645.76 |
13:14 |
-99.90 |
-245.59 |
644.41 |
13:13 |
-78.16 |
-245.59 |
643.78 |
13:12 |
-78.16 |
-258.49 |
645.96 |
13:11 |
-78.16 |
-252.67 |
647.63 |
13:10 |
-78.16 |
-272.02 |
656.26 |
13:09 |
-78.16 |
-255.49 |
649.71 |
13:08 |
-57.07 |
-332.62 |
602.17 |
13:07 |
-34.40 |
-342.41 |
597.07 |
13:06 |
-34.40 |
-324.50 |
597.38 |
13:05 |
9.43 |
-318.56 |
592.59 |
13:04 |
9.43 |
-318.56 |
587.88 |
13:03 |
9.43 |
-318.56 |
590.69 |
13:02 |
9.43 |
-278.31 |
600.91 |
13:01 |
9.43 |
-260.87 |
603.09 |
11:30 |
-11.49 |
-260.87 |
611.43 |
11:29 |
22.99 |
-260.87 |
606.83 |
11:28 |
22.99 |
-252.82 |
605.37 |
11:27 |
22.99 |
-252.82 |
603.90 |
11:26 |
22.99 |
-252.82 |
618.23 |
11:25 |
22.99 |
-252.82 |
617.86 |
11:24 |
22.99 |
-252.82 |
630.05 |
11:23 |
22.99 |
-233.83 |
629.69 |
11:22 |
22.99 |
-233.83 |
622.56 |
11:21 |
22.99 |
-228.80 |
621.51 |
11:20 |
22.99 |
-228.80 |
616.16 |
11:19 |
22.99 |
-247.15 |
619.62 |
11:18 |
22.99 |
-247.15 |
611.24 |
11:17 |
22.99 |
-247.15 |
607.46 |
11:16 |
22.99 |
-247.15 |
609.35 |
11:15 |
22.99 |
-247.15 |
604.31 |
11:14 |
22.99 |
-247.15 |
599.28 |
11:13 |
22.99 |
-247.15 |
602.84 |
11:12 |
22.99 |
-247.15 |
601.89 |
11:11 |
22.99 |
-259.43 |
597.91 |
11:10 |
22.99 |
-277.34 |
596.96 |
11:09 |
22.99 |
-277.34 |
595.59 |
11:08 |
-12.40 |
-277.34 |
601.04 |
11:07 |
-12.40 |
-277.34 |
577.38 |
11:06 |
-12.40 |
-289.79 |
556.05 |
11:05 |
-12.40 |
-275.19 |
550.82 |
11:04 |
-12.40 |
-269.35 |
546.12 |
11:03 |
-12.40 |
-257.66 |
523.76 |
11:02 |
-12.40 |
-250.46 |
518.73 |
11:01 |
-12.40 |
-234.89 |
513.19 |
11:00 |
-12.40 |
-218.99 |
508.48 |
10:59 |
-12.40 |
-225.70 |
495.50 |
10:58 |
-12.40 |
-218.70 |
489.11 |
10:57 |
-12.40 |
-218.70 |
488.38 |
10:56 |
-12.40 |
-152.87 |
497.79 |
10:55 |
-12.40 |
-147.84 |
498.52 |
10:54 |
-12.40 |
-131.49 |
498.41 |
10:53 |
-12.40 |
-126.04 |
497.56 |
10:52 |
-12.40 |
-131.91 |
498.09 |
10:51 |
-12.40 |
-119.13 |
500.81 |
10:50 |
-12.40 |
-119.13 |
498.18 |
10:49 |
-12.40 |
-108.63 |
501.54 |
10:48 |
-12.40 |
-108.63 |
492.38 |
10:47 |
-12.40 |
-108.63 |
491.64 |
10:46 |
-12.40 |
-108.63 |
491.11 |
10:45 |
-12.40 |
-108.63 |
490.69 |
10:44 |
-12.40 |
-108.63 |
480.91 |
10:43 |
-12.40 |
-108.63 |
485.88 |
10:42 |
-12.40 |
-96.32 |
486.83 |
10:41 |
-12.40 |
-96.32 |
486.20 |
10:40 |
-12.40 |
-90.32 |
482.19 |
10:39 |
-12.40 |
-81.69 |
481.14 |
10:38 |
-12.40 |
-76.43 |
462.39 |
10:37 |
-12.40 |
-76.43 |
456.07 |
10:36 |
12.03 |
-76.43 |
459.12 |
10:35 |
12.03 |
-76.43 |
467.65 |
10:34 |
12.03 |
-71.17 |
429.45 |
10:33 |
12.03 |
-71.17 |
433.88 |
10:32 |
12.03 |
-71.17 |
425.43 |
10:31 |
12.03 |
-60.92 |
428.59 |
10:30 |
12.03 |
-57.97 |
422.57 |
10:29 |
12.03 |
-57.97 |
421.40 |
10:28 |
12.03 |
-57.97 |
415.48 |
10:27 |
12.03 |
-57.97 |
403.53 |
10:26 |
12.03 |
-52.48 |
408.18 |
10:25 |
34.57 |
-68.90 |
394.09 |
10:24 |
68.92 |
-88.77 |
339.91 |
10:23 |
68.92 |
-86.76 |
344.77 |
10:22 |
68.92 |
-92.06 |
344.24 |
10:21 |
68.92 |
-92.06 |
365.39 |
10:20 |
68.92 |
-93.34 |
354.79 |
10:19 |
68.92 |
-88.16 |
339.24 |
10:18 |
68.92 |
-88.16 |
335.64 |
10:17 |
68.92 |
-88.16 |
333.10 |
10:16 |
5.35 |
-115.43 |
332.67 |
10:15 |
5.35 |
-142.85 |
301.04 |
10:14 |
5.35 |
-142.85 |
297.46 |
10:13 |
5.35 |
-142.85 |
297.24 |
10:12 |
5.35 |
-136.54 |
271.57 |
10:11 |
5.35 |
-144.35 |
265.04 |
10:10 |
5.35 |
-161.66 |
231.28 |
10:09 |
5.35 |
-156.63 |
230.96 |
10:08 |
29.79 |
-150.65 |
235.77 |
10:07 |
29.79 |
-165.67 |
235.34 |
10:06 |
29.79 |
-154.44 |
232.50 |
10:05 |
29.79 |
-161.80 |
228.61 |
10:04 |
29.79 |
-167.05 |
201.38 |
10:03 |
61.29 |
-167.05 |
170.08 |
10:02 |
61.29 |
-166.63 |
175.55 |
10:01 |
61.29 |
-135.43 |
194.10 |
10:00 |
61.29 |
-130.16 |
156.71 |
09:59 |
61.29 |
-140.85 |
169.92 |
09:58 |
13.96 |
-153.36 |
174.96 |
09:57 |
13.96 |
-150.41 |
154.36 |
09:56 |
13.96 |
-179.00 |
129.35 |
09:55 |
13.96 |
-173.54 |
150.98 |
09:54 |
-18.55 |
-234.26 |
149.26 |
09:53 |
-18.55 |
-214.62 |
145.37 |
09:52 |
-18.55 |
-226.36 |
117.44 |
09:51 |
-18.55 |
-221.98 |
107.36 |
09:50 |
-18.55 |
-214.54 |
106.41 |
09:49 |
-83.65 |
-272.60 |
70.68 |
09:48 |
-103.84 |
-282.64 |
54.87 |
09:47 |
-103.84 |
-255.37 |
78.60 |
09:46 |
-103.84 |
-225.13 |
84.03 |
09:45 |
-103.84 |
-225.13 |
66.26 |
09:44 |
-103.84 |
-219.92 |
55.82 |
09:43 |
-103.84 |
-218.67 |
48.18 |
09:42 |
-103.84 |
-224.00 |
50.58 |
09:41 |
-103.84 |
-218.48 |
56.20 |
09:40 |
-103.06 |
-185.37 |
39.74 |
09:39 |
-103.06 |
-154.44 |
46.39 |
09:38 |
-103.06 |
-172.36 |
25.96 |
09:37 |
-103.06 |
-165.08 |
5.00 |
09:36 |
-75.84 |
-175.60 |
-33.62 |
09:35 |
-75.84 |
-199.78 |
-64.71 |
09:34 |
-53.42 |
-143.36 |
-69.76 |
09:33 |
-31.21 |
-104.75 |
-57.63 |
09:32 |
-10.32 |
-65.71 |
-54.73 |
09:31 |
25.73 |
-34.49 |
-1.73 |
09:30 |
0.00 |
7.73 |
-10.66 |
|
大单资金:-84.73万元 |
成交额占比:-0.78% |
中单资金:-286.65万元 |
成交额占比:-2.65% |
小单资金:820.85万元 |
成交额占比:7.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
10.46 |
0.10% |
339.07 |
354.32 |
-11.49 |
-0.18% |
-260.87 |
-4.00% |
611.43 |
9.37% |
20240513 |
10.45 |
0.48% |
-1499.87 |
695.26 |
-308.07 |
-1.47% |
-300.90 |
-1.44% |
-890.90 |
-4.25% |
20240510 |
10.40 |
2.36% |
-678.03 |
156.92 |
332.63 |
2.21% |
100.83 |
0.67% |
-1111.49 |
-7.38% |
20240509 |
10.16 |
3.57% |
3207.02 |
-1057.79 |
891.48 |
8.15% |
1078.29 |
9.86% |
1237.25 |
11.31% |
20240508 |
9.81 |
-2.00% |
-1290.44 |
83.51 |
-550.23 |
-9.00% |
-244.54 |
-4.00% |
-495.67 |
-8.11% |
20240507 |
10.01 |
0.50% |
559.63 |
490.69 |
329.45 |
4.20% |
-31.37 |
-0.40% |
261.55 |
3.33% |
20240506 |
9.96 |
1.01% |
35.37 |
-144.97 |
-846.41 |
-7.00% |
-45.71 |
-0.38% |
927.49 |
7.67% |
20240430 |
9.86 |
-1.20% |
-561.62 |
243.62 |
-882.08 |
-8.50% |
4.80 |
0.05% |
315.66 |
3.04% |
20240429 |
9.98 |
4.94% |
3945.56 |
764.40 |
2032.78 |
11.09% |
1122.03 |
6.12% |
790.75 |
4.31% |
20240426 |
9.51 |
0.85% |
449.50 |
-539.86 |
-143.05 |
-2.00% |
-193.01 |
-2.70% |
785.56 |
10.99% |
20240425 |
9.43 |
-0.53% |
-241.95 |
1041.29 |
-306.21 |
-5.35% |
-187.21 |
-3.27% |
251.47 |
4.40% |
20240424 |
9.48 |
0.74% |
-320.75 |
1162.61 |
-457.82 |
-7.09% |
-274.63 |
-4.25% |
411.70 |
6.38% |
20240423 |
9.41 |
-1.98% |
-1375.63 |
1431.08 |
-361.30 |
-4.10% |
-409.77 |
-4.65% |
-604.56 |
-6.85% |
20240422 |
9.60 |
3.23% |
2349.85 |
1119.42 |
728.52 |
4.58% |
138.61 |
0.87% |
1482.72 |
9.31% |
20240419 |
9.30 |
4.38% |
1805.96 |
66.09 |
1438.10 |
7.66% |
88.89 |
0.47% |
278.97 |
1.49% |
20240418 |
8.91 |
-0.11% |
170.18 |
-2043.38 |
-184.89 |
-3.16% |
-38.82 |
-0.66% |
393.89 |
6.74% |
20240417 |
8.92 |
3.24% |
-288.80 |
-1667.28 |
-189.35 |
-2.61% |
168.41 |
2.32% |
-267.86 |
-3.69% |
20240416 |
8.64 |
-4.53% |
-1474.16 |
-2327.28 |
-672.96 |
-7.94% |
-760.49 |
-8.97% |
-40.71 |
-0.48% |
20240415 |
9.05 |
-1.42% |
-924.80 |
-253.04 |
-324.81 |
-3.45% |
-702.66 |
-7.46% |
102.67 |
1.09% |
20240412 |
9.18 |
-2.34% |
-1720.73 |
-440.50 |
-671.37 |
-9.69% |
-444.06 |
-6.41% |
-605.30 |
-8.74% |
20240411 |
9.40 |
0.21% |
-46.17 |
-855.73 |
191.21 |
2.54% |
16.37 |
0.22% |
-253.75 |
-3.37% |
20240410 |
9.38 |
-1.78% |
-1297.10 |
-629.30 |
-849.35 |
-11.18% |
-611.86 |
-8.05% |
164.11 |
2.16% |
20240409 |
9.55 |
5.06% |
2507.95 |
300.65 |
1401.28 |
11.29% |
811.22 |
6.54% |
295.45 |
2.38% |
20240408 |
9.09 |
-2.78% |
-1062.91 |
-1146.27 |
-512.27 |
-6.99% |
-397.52 |
-5.42% |
-153.12 |
-2.09% |
20240403 |
9.35 |
-3.31% |
-2773.08 |
-442.09 |
-1086.60 |
-8.19% |
-287.08 |
-2.16% |
-1399.40 |
-10.55% |
20240402 |
9.67 |
4.54% |
-1074.43 |
552.59 |
417.64 |
1.88% |
-434.36 |
-1.95% |
-1057.71 |
-4.76% |
20240401 |
9.25 |
3.82% |
1185.19 |
110.78 |
80.60 |
1.25% |
381.56 |
5.91% |
723.03 |
11.19% |
20240329 |
8.91 |
0.79% |
91.14 |
-938.53 |
-45.64 |
-1.50% |
64.52 |
2.12% |
72.26 |
2.38% |
20240328 |
8.84 |
1.84% |
369.71 |
-1839.40 |
191.91 |
4.24% |
77.70 |
1.72% |
100.10 |
2.21% |
20240327 |
8.68 |
-3.98% |
-986.08 |
-2005.38 |
-91.92 |
-1.82% |
-502.15 |
-9.95% |
-392.01 |
-7.77% |
300772运达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300772运达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300772运达股份 小单资金流向:成交单小于1万股或5万元。
如何看运达股份[300772]资金流向的流入和流出呢?什么是运达股份[300772]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
运达股份[300772]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对运达股份[300772]资金流向的计算方法不同,所以数据会有不一致的情况。
|