300771智莱科技 今日实时资金流向 |
15:00 |
265.50 |
-240.16 |
49.03 |
14:59 |
226.36 |
-246.77 |
-3.41 |
14:58 |
226.36 |
-246.77 |
-3.41 |
14:57 |
226.36 |
-246.77 |
-3.41 |
14:56 |
248.85 |
-254.24 |
12.46 |
14:55 |
248.85 |
-254.24 |
9.57 |
14:54 |
248.85 |
-244.28 |
16.17 |
14:53 |
176.62 |
-234.43 |
16.26 |
14:52 |
176.62 |
-234.43 |
24.02 |
14:51 |
176.62 |
-211.36 |
38.27 |
14:50 |
151.23 |
-211.36 |
41.23 |
14:49 |
151.23 |
-205.52 |
46.69 |
14:48 |
173.24 |
-191.75 |
49.55 |
14:47 |
173.24 |
-183.62 |
46.67 |
14:46 |
173.24 |
-183.62 |
41.69 |
14:45 |
173.24 |
-205.37 |
41.20 |
14:44 |
173.24 |
-204.03 |
34.21 |
14:43 |
173.24 |
-204.03 |
35.93 |
14:42 |
173.24 |
-184.89 |
38.32 |
14:41 |
173.24 |
-184.89 |
40.05 |
14:40 |
173.24 |
-192.45 |
32.39 |
14:39 |
200.49 |
-192.45 |
29.04 |
14:38 |
200.49 |
-186.71 |
30.38 |
14:37 |
200.49 |
-186.71 |
30.38 |
14:36 |
180.10 |
-166.90 |
30.47 |
14:35 |
180.10 |
-155.13 |
27.12 |
14:34 |
180.10 |
-155.13 |
25.20 |
14:33 |
180.10 |
-155.13 |
26.54 |
14:32 |
180.10 |
-155.13 |
20.03 |
14:31 |
180.10 |
-181.07 |
14.19 |
14:30 |
180.10 |
-181.07 |
11.80 |
14:29 |
180.10 |
-181.07 |
14.95 |
14:28 |
180.10 |
-181.07 |
18.96 |
14:27 |
180.10 |
-198.36 |
8.08 |
14:26 |
180.10 |
-200.65 |
3.68 |
14:25 |
180.10 |
-192.44 |
3.01 |
14:24 |
180.10 |
-192.44 |
3.59 |
14:23 |
180.10 |
-192.44 |
4.73 |
14:22 |
180.10 |
-202.29 |
5.30 |
14:21 |
180.10 |
-202.29 |
5.02 |
14:20 |
180.10 |
-202.29 |
-1.48 |
14:19 |
180.10 |
-202.29 |
-4.73 |
14:18 |
180.10 |
-215.85 |
-1.68 |
14:17 |
180.10 |
-215.85 |
-7.50 |
14:16 |
180.10 |
-215.85 |
-12.66 |
14:15 |
180.10 |
-200.39 |
-10.56 |
14:14 |
180.10 |
-194.38 |
-12.85 |
14:13 |
180.10 |
-188.95 |
-3.69 |
14:12 |
180.10 |
-188.95 |
1.18 |
14:11 |
180.10 |
-183.02 |
8.35 |
14:10 |
180.10 |
-171.25 |
9.78 |
14:09 |
180.10 |
-171.25 |
9.30 |
14:08 |
180.10 |
-171.25 |
11.31 |
14:07 |
180.10 |
-165.79 |
14.28 |
14:06 |
180.10 |
-165.79 |
10.83 |
14:05 |
180.10 |
-165.79 |
5.27 |
14:04 |
180.10 |
-160.04 |
-0.58 |
14:03 |
180.10 |
-160.04 |
3.06 |
14:02 |
180.10 |
-160.04 |
3.64 |
14:01 |
180.10 |
-169.24 |
0.95 |
14:00 |
180.10 |
-173.93 |
-16.46 |
13:59 |
180.10 |
-173.93 |
-15.51 |
13:58 |
180.10 |
-173.93 |
-11.11 |
13:57 |
180.10 |
-173.93 |
-11.11 |
13:56 |
180.10 |
-157.39 |
-11.11 |
13:55 |
180.10 |
-149.94 |
-14.56 |
13:54 |
180.10 |
-138.46 |
-14.56 |
13:53 |
180.10 |
-148.22 |
-10.64 |
13:52 |
180.10 |
-141.62 |
-11.31 |
13:51 |
180.10 |
-141.62 |
-6.52 |
13:50 |
180.10 |
-141.62 |
-2.21 |
13:49 |
180.10 |
-141.62 |
-2.21 |
13:48 |
180.10 |
-141.62 |
1.71 |
13:47 |
180.10 |
-141.62 |
1.23 |
13:46 |
208.84 |
-143.06 |
-3.75 |
13:45 |
208.84 |
-143.06 |
-3.85 |
13:44 |
208.84 |
-149.00 |
-3.37 |
13:43 |
208.84 |
-149.00 |
3.34 |
13:42 |
208.84 |
-149.00 |
4.40 |
13:41 |
208.84 |
-125.10 |
15.63 |
13:40 |
208.84 |
-140.46 |
12.27 |
13:39 |
208.84 |
-140.46 |
10.06 |
13:38 |
208.84 |
-140.46 |
7.08 |
13:37 |
208.84 |
-151.31 |
0.26 |
13:36 |
208.84 |
-163.39 |
-4.25 |
13:35 |
208.84 |
-163.39 |
-7.41 |
13:34 |
208.84 |
-163.39 |
-4.74 |
13:33 |
208.84 |
-163.39 |
-24.74 |
13:32 |
208.84 |
-155.26 |
-25.22 |
13:31 |
208.84 |
-155.26 |
-30.21 |
13:30 |
208.84 |
-155.26 |
-30.01 |
13:29 |
208.84 |
-147.88 |
-17.08 |
13:28 |
208.84 |
-147.88 |
-6.93 |
13:27 |
208.84 |
-147.88 |
-8.27 |
13:26 |
208.84 |
-147.88 |
-12.59 |
13:25 |
208.84 |
-157.66 |
-7.13 |
13:24 |
178.67 |
-163.03 |
-0.04 |
13:23 |
178.67 |
-163.03 |
-4.26 |
13:22 |
178.67 |
-163.03 |
-3.50 |
13:21 |
178.67 |
-163.03 |
-11.34 |
13:20 |
178.67 |
-163.51 |
-40.56 |
13:19 |
178.67 |
-163.51 |
-33.03 |
13:18 |
178.67 |
-163.51 |
-30.17 |
13:17 |
178.67 |
-156.83 |
-27.11 |
13:16 |
178.67 |
-156.83 |
-26.16 |
13:15 |
178.67 |
-156.83 |
-24.83 |
13:14 |
178.67 |
-140.71 |
-21.30 |
13:13 |
178.67 |
-140.71 |
-13.09 |
13:12 |
178.67 |
-134.79 |
-16.24 |
13:11 |
178.67 |
-134.79 |
-11.47 |
13:10 |
178.67 |
-134.79 |
-11.33 |
13:09 |
178.67 |
-142.34 |
-10.57 |
13:08 |
178.67 |
-142.34 |
-10.66 |
13:07 |
178.67 |
-135.65 |
-12.96 |
13:06 |
178.67 |
-135.65 |
-10.86 |
13:05 |
178.67 |
-135.65 |
-13.63 |
13:04 |
178.67 |
-135.65 |
-10.95 |
13:03 |
178.67 |
-135.65 |
-8.38 |
13:02 |
178.67 |
-102.83 |
3.30 |
13:01 |
178.67 |
-102.83 |
-2.64 |
11:30 |
155.11 |
-78.36 |
22.83 |
11:29 |
155.11 |
-78.36 |
22.25 |
11:28 |
155.11 |
-78.36 |
24.07 |
11:27 |
155.11 |
-78.36 |
29.92 |
11:26 |
155.11 |
-78.36 |
29.63 |
11:25 |
155.11 |
-78.36 |
34.70 |
11:24 |
155.11 |
-71.75 |
32.60 |
11:23 |
155.11 |
-84.78 |
28.86 |
11:22 |
155.11 |
-84.78 |
17.37 |
11:21 |
155.11 |
-84.78 |
20.33 |
11:20 |
155.11 |
-84.78 |
19.47 |
11:19 |
155.11 |
-84.78 |
18.99 |
11:18 |
155.11 |
-84.78 |
19.47 |
11:17 |
155.11 |
-84.78 |
20.81 |
11:16 |
155.11 |
-84.78 |
12.48 |
11:15 |
155.11 |
-84.78 |
14.20 |
11:14 |
155.11 |
-86.41 |
8.45 |
11:13 |
155.11 |
-75.41 |
9.12 |
11:12 |
155.11 |
-69.00 |
9.79 |
11:11 |
155.11 |
-69.00 |
12.85 |
11:10 |
155.11 |
-55.41 |
7.97 |
11:09 |
155.11 |
-64.89 |
19.64 |
11:08 |
155.11 |
-64.89 |
21.46 |
11:07 |
155.11 |
-64.89 |
19.93 |
11:06 |
132.03 |
-43.92 |
9.88 |
11:05 |
132.03 |
-43.92 |
5.28 |
11:04 |
132.03 |
-43.92 |
5.86 |
11:03 |
132.03 |
-58.55 |
1.65 |
11:02 |
132.03 |
-58.55 |
2.51 |
11:01 |
132.03 |
-67.53 |
5.66 |
11:00 |
132.03 |
-67.53 |
10.14 |
10:59 |
132.03 |
-67.53 |
9.00 |
10:58 |
132.03 |
-66.29 |
-0.35 |
10:57 |
153.69 |
-59.23 |
-4.65 |
10:56 |
153.69 |
-46.25 |
4.03 |
10:55 |
153.69 |
-40.90 |
20.55 |
10:54 |
153.69 |
-40.90 |
18.35 |
10:53 |
153.69 |
-40.90 |
21.98 |
10:52 |
153.69 |
-40.90 |
21.60 |
10:51 |
153.69 |
-40.90 |
23.32 |
10:50 |
153.69 |
-40.90 |
22.46 |
10:49 |
153.69 |
-40.90 |
37.75 |
10:48 |
153.69 |
-40.90 |
37.65 |
10:47 |
153.69 |
-40.90 |
33.92 |
10:46 |
153.69 |
-40.90 |
32.48 |
10:45 |
153.69 |
-40.90 |
25.20 |
10:44 |
153.69 |
-40.90 |
25.11 |
10:43 |
153.69 |
-40.90 |
26.06 |
10:42 |
153.69 |
-40.90 |
24.72 |
10:41 |
153.69 |
-40.90 |
25.39 |
10:40 |
153.69 |
-40.90 |
26.73 |
10:39 |
153.69 |
-11.17 |
28.45 |
10:38 |
153.69 |
-11.17 |
28.26 |
10:37 |
153.69 |
-2.85 |
24.81 |
10:36 |
153.69 |
-2.85 |
25.39 |
10:35 |
153.69 |
-2.85 |
28.64 |
10:34 |
153.69 |
9.13 |
33.04 |
10:33 |
153.69 |
9.13 |
29.02 |
10:32 |
153.69 |
0.02 |
26.14 |
10:31 |
153.69 |
0.02 |
29.49 |
10:30 |
153.69 |
-7.27 |
24.79 |
10:29 |
153.69 |
-15.90 |
28.04 |
10:28 |
153.69 |
-13.24 |
14.15 |
10:27 |
153.69 |
-13.24 |
18.46 |
10:26 |
153.69 |
-3.67 |
9.74 |
10:25 |
153.69 |
-3.67 |
-10.18 |
10:24 |
153.69 |
-3.67 |
-6.35 |
10:23 |
153.69 |
2.08 |
27.04 |
10:22 |
153.69 |
7.15 |
33.93 |
10:21 |
153.69 |
7.15 |
34.98 |
10:20 |
153.69 |
7.15 |
36.51 |
10:19 |
153.69 |
1.58 |
27.88 |
10:18 |
153.69 |
1.58 |
12.83 |
10:17 |
153.69 |
7.61 |
9.00 |
10:16 |
153.69 |
-7.90 |
-0.29 |
10:15 |
153.69 |
-7.90 |
-0.00 |
10:14 |
153.69 |
-13.35 |
-22.86 |
10:13 |
153.69 |
-13.35 |
-22.19 |
10:12 |
153.69 |
-13.35 |
-21.14 |
10:11 |
153.69 |
-13.35 |
-22.86 |
10:10 |
153.69 |
-13.35 |
-36.63 |
10:09 |
153.69 |
-13.35 |
-35.86 |
10:08 |
153.69 |
-13.35 |
-40.26 |
10:07 |
184.28 |
-14.31 |
-35.10 |
10:06 |
184.28 |
-14.31 |
-36.72 |
10:05 |
184.28 |
-14.31 |
-47.79 |
10:04 |
184.28 |
-33.67 |
-73.56 |
10:03 |
184.28 |
-27.29 |
-64.53 |
10:02 |
184.28 |
-27.29 |
-60.54 |
10:01 |
184.28 |
-8.78 |
-52.53 |
10:00 |
184.28 |
11.46 |
-46.91 |
09:59 |
184.28 |
11.46 |
-38.26 |
09:58 |
184.28 |
18.14 |
-40.86 |
09:57 |
184.28 |
18.14 |
-34.84 |
09:56 |
184.28 |
18.14 |
-29.21 |
09:55 |
184.28 |
18.14 |
-20.71 |
09:54 |
184.28 |
37.24 |
-21.10 |
09:53 |
184.28 |
37.24 |
-38.29 |
09:52 |
184.28 |
37.24 |
-31.80 |
09:51 |
184.28 |
37.24 |
-35.72 |
09:50 |
184.28 |
37.24 |
-28.36 |
09:49 |
184.28 |
37.24 |
-34.49 |
09:48 |
184.28 |
37.24 |
-37.07 |
09:47 |
184.28 |
37.24 |
-32.77 |
09:46 |
184.28 |
37.24 |
-24.17 |
09:45 |
157.20 |
24.64 |
-33.26 |
09:44 |
157.20 |
28.58 |
-26.19 |
09:43 |
157.20 |
42.38 |
-16.04 |
09:42 |
157.20 |
60.33 |
17.56 |
09:41 |
157.20 |
38.21 |
37.16 |
09:40 |
157.20 |
38.21 |
41.20 |
09:39 |
157.20 |
38.21 |
44.45 |
09:38 |
157.20 |
43.72 |
43.78 |
09:37 |
157.20 |
40.26 |
44.44 |
09:36 |
76.51 |
7.91 |
45.07 |
09:35 |
76.51 |
7.91 |
41.03 |
09:34 |
26.54 |
11.31 |
53.03 |
09:33 |
-31.06 |
23.11 |
25.67 |
09:32 |
-31.06 |
22.91 |
37.85 |
09:31 |
-31.06 |
33.86 |
11.93 |
09:30 |
0.00 |
0.00 |
9.84 |
|
大单资金:265.50万元 |
成交额占比:5.28% |
中单资金:-240.16万元 |
成交额占比:-4.78% |
小单资金:49.03万元 |
成交额占比:0.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
9.58 |
1.16% |
99.58 |
-2444.83 |
155.11 |
5.22% |
-78.36 |
-2.63% |
22.83 |
0.77% |
20240513 |
9.47 |
-2.17% |
206.27 |
-4354.97 |
-148.66 |
-2.03% |
-170.75 |
-2.33% |
525.68 |
7.18% |
20240510 |
9.68 |
-3.39% |
-1591.23 |
-4911.60 |
-954.42 |
-8.58% |
-1075.24 |
-9.66% |
438.43 |
3.94% |
20240509 |
10.02 |
0.10% |
-1153.34 |
-1578.78 |
-552.18 |
-5.43% |
-536.82 |
-5.28% |
-64.34 |
-0.63% |
20240508 |
10.01 |
-2.25% |
-2120.13 |
-539.75 |
-944.68 |
-6.88% |
-845.18 |
-6.16% |
-330.27 |
-2.41% |
20240507 |
10.24 |
-3.67% |
-4688.70 |
-1494.74 |
-1755.03 |
-8.66% |
-1366.36 |
-6.74% |
-1567.31 |
-7.73% |
20240506 |
10.63 |
2.21% |
-2881.77 |
1190.62 |
-705.29 |
-2.22% |
-706.27 |
-2.23% |
-1470.21 |
-4.64% |
20240430 |
10.40 |
9.59% |
120.06 |
2682.84 |
2378.40 |
6.11% |
-1229.32 |
-3.16% |
-1029.02 |
-2.64% |
20240429 |
9.49 |
4.29% |
-85.12 |
359.74 |
486.85 |
2.91% |
663.15 |
3.97% |
-1235.12 |
-7.39% |
20240426 |
9.10 |
-5.01% |
-4314.86 |
-126.80 |
-1899.67 |
-9.85% |
-1188.47 |
-6.16% |
-1226.72 |
-6.36% |
20240425 |
9.58 |
8.25% |
1538.27 |
1721.93 |
930.33 |
4.48% |
467.42 |
2.25% |
140.52 |
0.68% |
20240424 |
8.85 |
7.53% |
1606.34 |
948.11 |
786.93 |
7.26% |
548.51 |
5.06% |
270.90 |
2.50% |
20240423 |
8.23 |
2.88% |
1124.64 |
329.02 |
55.30 |
1.22% |
416.95 |
9.19% |
652.39 |
14.38% |
20240422 |
8.00 |
-1.96% |
-144.24 |
467.19 |
0.31 |
0.01% |
-98.34 |
-2.04% |
-46.21 |
-0.96% |
20240419 |
8.16 |
-1.09% |
-311.10 |
60.68 |
-50.94 |
-1.01% |
-141.74 |
-2.82% |
-118.42 |
-2.35% |
20240418 |
8.25 |
-2.60% |
-323.36 |
-181.87 |
156.51 |
2.24% |
30.12 |
0.43% |
-509.99 |
-7.31% |
20240417 |
8.47 |
13.08% |
2074.32 |
-546.11 |
167.84 |
1.80% |
702.86 |
7.54% |
1203.62 |
12.90% |
20240416 |
7.49 |
-10.30% |
-330.82 |
-1251.87 |
193.47 |
2.27% |
-150.55 |
-1.77% |
-373.74 |
-4.39% |
20240415 |
8.35 |
-8.14% |
-912.88 |
-701.77 |
-406.20 |
-4.51% |
-340.37 |
-3.78% |
-166.31 |
-1.85% |
20240412 |
9.09 |
-0.22% |
-255.21 |
-544.30 |
-293.49 |
-5.16% |
62.53 |
1.10% |
-24.25 |
-0.43% |
20240411 |
9.11 |
-1.51% |
-602.96 |
-1407.10 |
-207.73 |
-3.44% |
-114.86 |
-1.90% |
-280.37 |
-4.64% |
20240410 |
9.25 |
-2.32% |
-1462.04 |
-1647.06 |
-537.92 |
-5.81% |
-801.67 |
-8.66% |
-122.45 |
-1.32% |
20240409 |
9.47 |
7.61% |
2338.48 |
-1894.61 |
743.57 |
4.68% |
564.12 |
3.55% |
1030.79 |
6.48% |
20240408 |
8.80 |
-5.17% |
-1226.73 |
-7196.81 |
-248.73 |
-2.92% |
-922.39 |
-10.84% |
-55.61 |
-0.65% |
20240403 |
9.28 |
-5.31% |
-2664.71 |
-4596.41 |
-1156.29 |
-9.69% |
-1484.27 |
-12.44% |
-24.15 |
-0.20% |
20240402 |
9.80 |
-2.10% |
-2311.14 |
-1712.49 |
-447.69 |
-3.26% |
-1221.93 |
-8.89% |
-641.52 |
-4.67% |
20240401 |
10.01 |
-0.30% |
-1973.63 |
-2340.60 |
-785.47 |
-4.58% |
-1163.67 |
-6.78% |
-24.49 |
-0.14% |
20240329 |
10.04 |
-7.89% |
-7000.76 |
-1108.53 |
-4558.63 |
-17.02% |
-1927.76 |
-7.20% |
-514.37 |
-1.92% |
20240328 |
10.90 |
10.66% |
3714.77 |
-104.95 |
2351.67 |
6.64% |
1026.86 |
2.90% |
336.24 |
0.95% |
20240327 |
9.85 |
2.18% |
962.49 |
-5907.05 |
1727.63 |
7.72% |
-244.00 |
-1.09% |
-521.14 |
-2.33% |
300771智莱科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300771智莱科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300771智莱科技 小单资金流向:成交单小于1万股或5万元。
如何看智莱科技[300771]资金流向的流入和流出呢?什么是智莱科技[300771]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智莱科技[300771]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智莱科技[300771]资金流向的计算方法不同,所以数据会有不一致的情况。
|