300770新媒股份 今日实时资金流向 |
15:00 |
-3189.62 |
-2892.46 |
-1795.31 |
14:59 |
-3181.86 |
-2928.79 |
-1823.48 |
14:58 |
-3181.86 |
-2928.79 |
-1823.48 |
14:57 |
-3181.86 |
-2928.79 |
-1825.11 |
14:56 |
-3082.20 |
-2945.55 |
-1850.86 |
14:55 |
-3106.72 |
-2953.30 |
-1874.17 |
14:54 |
-3106.72 |
-2954.95 |
-1868.87 |
14:53 |
-3016.47 |
-2990.89 |
-1895.84 |
14:52 |
-2995.23 |
-2987.64 |
-1725.15 |
14:51 |
-2995.23 |
-2963.94 |
-1726.39 |
14:50 |
-2995.23 |
-2926.33 |
-1742.74 |
14:49 |
-2995.23 |
-2961.88 |
-1639.31 |
14:48 |
-3124.10 |
-2943.07 |
-1647.50 |
14:47 |
-3071.63 |
-2973.72 |
-1589.88 |
14:46 |
-3098.58 |
-2896.51 |
-1563.37 |
14:45 |
-3077.31 |
-2858.03 |
-1384.18 |
14:44 |
-3011.71 |
-2822.57 |
-1222.64 |
14:43 |
-2850.94 |
-2764.71 |
-1042.36 |
14:42 |
-2774.48 |
-2764.71 |
-986.49 |
14:41 |
-2747.77 |
-2721.98 |
-920.75 |
14:40 |
-2775.72 |
-2707.18 |
-914.59 |
14:39 |
-2783.96 |
-2717.46 |
-884.59 |
14:38 |
-2791.77 |
-2745.00 |
-923.64 |
14:37 |
-2756.07 |
-2781.12 |
-914.96 |
14:36 |
-2756.07 |
-2768.80 |
-902.23 |
14:35 |
-2756.07 |
-2767.98 |
-887.02 |
14:34 |
-2723.60 |
-2750.31 |
-881.68 |
14:33 |
-2723.60 |
-2750.31 |
-871.81 |
14:32 |
-2723.60 |
-2757.30 |
-868.11 |
14:31 |
-2682.49 |
-2769.23 |
-879.21 |
14:30 |
-2682.49 |
-2769.23 |
-878.80 |
14:29 |
-2682.49 |
-2760.18 |
-877.16 |
14:28 |
-2662.35 |
-2748.27 |
-873.05 |
14:27 |
-2629.87 |
-2748.27 |
-880.86 |
14:26 |
-2629.87 |
-2756.49 |
-868.94 |
14:25 |
-2629.87 |
-2735.52 |
-852.49 |
14:24 |
-2629.87 |
-2745.39 |
-854.14 |
14:23 |
-2650.42 |
-2731.00 |
-871.00 |
14:22 |
-2650.42 |
-2718.68 |
-862.37 |
14:21 |
-2650.42 |
-2717.45 |
-864.84 |
14:20 |
-2650.42 |
-2717.45 |
-871.00 |
14:19 |
-2650.42 |
-2712.10 |
-873.88 |
14:18 |
-2650.42 |
-2720.32 |
-882.10 |
14:17 |
-2650.42 |
-2724.84 |
-887.85 |
14:16 |
-2650.42 |
-2724.84 |
-892.37 |
14:15 |
-2650.42 |
-2716.63 |
-887.45 |
14:14 |
-2650.42 |
-2711.71 |
-898.13 |
14:13 |
-2617.57 |
-2671.48 |
-860.36 |
14:12 |
-2556.36 |
-2661.63 |
-829.14 |
14:11 |
-2556.36 |
-2661.63 |
-820.51 |
14:10 |
-2536.22 |
-2661.63 |
-800.79 |
14:09 |
-2536.22 |
-2646.42 |
-802.43 |
14:08 |
-2536.22 |
-2627.52 |
-809.01 |
14:07 |
-2488.13 |
-2618.07 |
-804.49 |
14:06 |
-2488.13 |
-2598.74 |
-806.95 |
14:05 |
-2488.13 |
-2606.96 |
-827.09 |
14:04 |
-2488.13 |
-2599.97 |
-829.15 |
14:03 |
-2467.16 |
-2623.82 |
-839.02 |
14:02 |
-2467.16 |
-2623.82 |
-856.29 |
14:01 |
-2467.16 |
-2641.08 |
-866.56 |
14:00 |
-2467.16 |
-2641.08 |
-871.08 |
13:59 |
-2467.16 |
-2650.11 |
-865.74 |
13:58 |
-2467.16 |
-2618.49 |
-868.62 |
13:57 |
-2467.16 |
-2614.39 |
-869.03 |
13:56 |
-2442.51 |
-2622.60 |
-867.39 |
13:55 |
-2442.51 |
-2574.08 |
-820.51 |
13:54 |
-2442.51 |
-2574.08 |
-818.45 |
13:53 |
-2477.44 |
-2580.25 |
-824.62 |
13:52 |
-2436.40 |
-2567.53 |
-733.49 |
13:51 |
-2479.99 |
-2556.44 |
-557.35 |
13:50 |
-2466.86 |
-2514.97 |
-572.14 |
13:49 |
-2417.95 |
-2503.87 |
-567.21 |
13:48 |
-2417.95 |
-2496.47 |
-562.28 |
13:47 |
-2417.95 |
-2513.33 |
-555.71 |
13:46 |
-2394.93 |
-2498.95 |
-554.88 |
13:45 |
-2394.93 |
-2508.00 |
-557.35 |
13:44 |
-2373.15 |
-2512.52 |
-549.54 |
13:43 |
-2373.15 |
-2501.82 |
-536.39 |
13:42 |
-2373.15 |
-2493.59 |
-546.67 |
13:41 |
-2373.15 |
-2493.59 |
-544.21 |
13:40 |
-2373.15 |
-2482.49 |
-542.16 |
13:39 |
-2373.15 |
-2427.75 |
-525.69 |
13:38 |
-2373.15 |
-2427.75 |
-530.64 |
13:37 |
-2373.15 |
-2417.87 |
-527.76 |
13:36 |
-2373.15 |
-2394.01 |
-520.35 |
13:35 |
-2373.15 |
-2385.77 |
-516.65 |
13:34 |
-2373.15 |
-2396.06 |
-523.65 |
13:33 |
-2434.86 |
-2428.95 |
-540.11 |
13:32 |
-2411.85 |
-2400.20 |
-588.23 |
13:31 |
-2383.07 |
-2400.20 |
-575.91 |
13:30 |
-2383.07 |
-2394.86 |
-567.66 |
13:29 |
-2383.07 |
-2387.87 |
-557.79 |
13:28 |
-2383.07 |
-2381.68 |
-541.72 |
13:27 |
-2383.07 |
-2381.68 |
-533.48 |
13:26 |
-2383.07 |
-2385.40 |
-519.46 |
13:25 |
-2383.07 |
-2426.17 |
-534.70 |
13:24 |
-2383.07 |
-2418.75 |
-530.59 |
13:23 |
-2383.07 |
-2418.75 |
-524.40 |
13:22 |
-2383.07 |
-2410.09 |
-519.87 |
13:21 |
-2407.43 |
-2384.49 |
-524.41 |
13:20 |
-2407.43 |
-2392.73 |
-524.41 |
13:19 |
-2407.43 |
-2387.38 |
-528.14 |
13:18 |
-2407.43 |
-2387.38 |
-543.35 |
13:17 |
-2407.43 |
-2354.12 |
-553.62 |
13:16 |
-2348.27 |
-2327.83 |
-542.95 |
13:15 |
-2216.80 |
-2183.10 |
-500.61 |
13:14 |
-2216.80 |
-2147.71 |
-497.73 |
13:13 |
-2216.80 |
-2162.93 |
-473.06 |
13:12 |
-2094.17 |
-2127.12 |
-471.41 |
13:11 |
-2040.25 |
-2083.47 |
-454.12 |
13:10 |
-1952.88 |
-2066.14 |
-452.88 |
13:09 |
-1973.49 |
-2092.53 |
-455.36 |
13:08 |
-1973.49 |
-2083.87 |
-466.92 |
13:07 |
-1940.87 |
-2044.67 |
-459.90 |
13:06 |
-1940.87 |
-2018.22 |
-444.20 |
13:05 |
-1940.87 |
-2011.61 |
-436.77 |
13:04 |
-1940.87 |
-1990.93 |
-430.11 |
13:03 |
-1940.87 |
-1990.93 |
-422.25 |
13:02 |
-1940.87 |
-1987.20 |
-409.00 |
13:01 |
-1940.87 |
-1966.51 |
-404.45 |
11:30 |
-1892.83 |
-1953.68 |
-381.26 |
11:29 |
-1853.60 |
-1953.68 |
-394.07 |
11:28 |
-1819.73 |
-1923.94 |
-394.49 |
11:27 |
-1819.73 |
-1917.74 |
-386.22 |
11:26 |
-1819.73 |
-1913.20 |
-394.90 |
11:25 |
-1819.73 |
-1859.47 |
-389.93 |
11:24 |
-1819.73 |
-1851.18 |
-387.45 |
11:23 |
-1819.73 |
-1836.25 |
-385.38 |
11:22 |
-1819.73 |
-1823.81 |
-391.18 |
11:21 |
-1843.29 |
-1823.82 |
-396.98 |
11:20 |
-1843.29 |
-1804.38 |
-398.63 |
11:19 |
-1843.29 |
-1804.38 |
-400.29 |
11:18 |
-1843.29 |
-1790.73 |
-395.33 |
11:17 |
-1843.29 |
-1785.35 |
-388.71 |
11:16 |
-1823.00 |
-1785.35 |
-392.44 |
11:15 |
-1823.00 |
-1785.35 |
-402.82 |
11:14 |
-1823.00 |
-1785.35 |
-398.68 |
11:13 |
-1872.75 |
-1767.95 |
-394.96 |
11:12 |
-1872.75 |
-1748.05 |
-394.54 |
11:11 |
-1851.99 |
-1783.29 |
-416.51 |
11:10 |
-1851.99 |
-1790.33 |
-411.96 |
11:09 |
-1851.99 |
-1803.58 |
-419.82 |
11:08 |
-1851.99 |
-1856.41 |
-445.42 |
11:07 |
-1799.66 |
-1848.17 |
-466.03 |
11:06 |
-1799.66 |
-1840.34 |
-474.69 |
11:05 |
-1799.66 |
-1840.34 |
-468.10 |
11:04 |
-1799.66 |
-1832.11 |
-503.94 |
11:03 |
-1749.86 |
-1865.85 |
-541.42 |
11:02 |
-1589.20 |
-1853.90 |
-526.17 |
11:01 |
-1588.81 |
-1794.45 |
-509.26 |
11:00 |
-1588.81 |
-1772.13 |
-496.03 |
10:59 |
-1588.81 |
-1758.89 |
-493.96 |
10:58 |
-1568.53 |
-1750.61 |
-499.34 |
10:57 |
-1568.53 |
-1743.99 |
-490.24 |
10:56 |
-1568.53 |
-1748.54 |
-475.36 |
10:55 |
-1568.53 |
-1710.71 |
-440.77 |
10:54 |
-1568.53 |
-1686.66 |
-410.67 |
10:53 |
-1557.77 |
-1669.24 |
-398.64 |
10:52 |
-1557.77 |
-1677.96 |
-395.32 |
10:51 |
-1557.77 |
-1670.90 |
-384.52 |
10:50 |
-1557.77 |
-1654.28 |
-382.45 |
10:49 |
-1536.97 |
-1667.59 |
-367.05 |
10:48 |
-1618.59 |
-1667.59 |
-359.98 |
10:47 |
-1660.17 |
-1667.59 |
-352.50 |
10:46 |
-1682.61 |
-1695.44 |
-351.67 |
10:45 |
-1682.61 |
-1709.56 |
-347.94 |
10:44 |
-1682.61 |
-1709.56 |
-346.28 |
10:43 |
-1682.61 |
-1682.17 |
-308.92 |
10:42 |
-1682.61 |
-1663.89 |
-274.46 |
10:41 |
-1682.61 |
-1631.49 |
-265.33 |
10:40 |
-1682.61 |
-1611.97 |
-268.65 |
10:39 |
-1682.61 |
-1608.65 |
-264.50 |
10:38 |
-1682.61 |
-1586.24 |
-246.66 |
10:37 |
-1625.26 |
-1567.14 |
-228.38 |
10:36 |
-1625.26 |
-1560.48 |
-211.73 |
10:35 |
-1625.26 |
-1566.31 |
-200.91 |
10:34 |
-1625.26 |
-1557.57 |
-205.08 |
10:33 |
-1603.20 |
-1549.25 |
-205.08 |
10:32 |
-1603.20 |
-1520.50 |
-215.52 |
10:31 |
-1603.20 |
-1514.25 |
-215.94 |
10:30 |
-1580.72 |
-1527.99 |
-238.87 |
10:29 |
-1580.72 |
-1595.52 |
-245.96 |
10:28 |
-1620.32 |
-1621.36 |
-221.40 |
10:27 |
-1620.32 |
-1629.68 |
-234.31 |
10:26 |
-1706.44 |
-1635.92 |
-282.59 |
10:25 |
-1726.80 |
-1635.92 |
-287.17 |
10:24 |
-1726.80 |
-1618.89 |
-285.09 |
10:23 |
-1726.80 |
-1610.17 |
-273.87 |
10:22 |
-1726.80 |
-1610.17 |
-275.54 |
10:21 |
-1726.80 |
-1605.60 |
-278.87 |
10:20 |
-1701.49 |
-1633.85 |
-291.33 |
10:19 |
-1701.49 |
-1616.41 |
-281.36 |
10:18 |
-1701.49 |
-1605.60 |
-293.84 |
10:17 |
-1701.49 |
-1606.02 |
-280.54 |
10:16 |
-1701.49 |
-1618.90 |
-285.53 |
10:15 |
-1721.85 |
-1608.96 |
-312.67 |
10:14 |
-1721.85 |
-1619.74 |
-310.19 |
10:13 |
-1699.91 |
-1611.45 |
-319.70 |
10:12 |
-1699.91 |
-1568.38 |
-313.91 |
10:11 |
-1699.91 |
-1535.66 |
-318.05 |
10:10 |
-1699.91 |
-1519.08 |
-308.93 |
10:09 |
-1699.91 |
-1513.68 |
-300.63 |
10:08 |
-1699.91 |
-1505.80 |
-265.36 |
10:07 |
-1699.91 |
-1494.58 |
-229.22 |
10:06 |
-1720.68 |
-1475.48 |
-215.94 |
10:05 |
-1720.68 |
-1477.56 |
-207.22 |
10:04 |
-1720.68 |
-1459.28 |
-174.00 |
10:03 |
-1699.40 |
-1428.46 |
-156.91 |
10:02 |
-1759.51 |
-1452.22 |
-148.13 |
10:01 |
-1691.29 |
-1491.36 |
-153.13 |
10:00 |
-1691.29 |
-1506.34 |
-150.22 |
09:59 |
-1691.29 |
-1559.98 |
-220.87 |
09:58 |
-1691.29 |
-1566.63 |
-225.02 |
09:57 |
-1669.34 |
-1503.21 |
-189.79 |
09:56 |
-1644.38 |
-1525.25 |
-177.32 |
09:55 |
-1623.58 |
-1547.29 |
-172.76 |
09:54 |
-1623.58 |
-1529.42 |
-152.37 |
09:53 |
-1621.56 |
-1524.80 |
-166.89 |
09:52 |
-1648.51 |
-1477.65 |
-131.72 |
09:51 |
-1684.50 |
-1482.64 |
-166.88 |
09:50 |
-1757.05 |
-1418.75 |
-202.36 |
09:49 |
-1451.63 |
-1258.08 |
-258.49 |
09:48 |
-1359.48 |
-1177.26 |
-267.99 |
09:47 |
-1237.42 |
-1104.95 |
-234.35 |
09:46 |
-1009.55 |
-1086.65 |
-305.56 |
09:45 |
-911.99 |
-911.49 |
-404.32 |
09:44 |
-497.31 |
-567.26 |
-331.64 |
09:43 |
-413.94 |
-513.85 |
-257.14 |
09:42 |
-457.72 |
-537.43 |
-221.40 |
09:41 |
-409.37 |
-496.65 |
-169.19 |
09:40 |
-430.40 |
-466.30 |
-220.22 |
09:39 |
-346.64 |
-364.49 |
-91.28 |
09:38 |
-325.54 |
-315.53 |
-103.96 |
09:37 |
-325.57 |
-278.39 |
-87.09 |
09:36 |
-339.50 |
-244.12 |
-56.45 |
09:35 |
-298.84 |
-173.97 |
-4.21 |
09:34 |
-115.20 |
-154.91 |
50.08 |
09:33 |
-115.20 |
-139.67 |
14.05 |
09:32 |
-51.95 |
-113.11 |
-18.91 |
09:31 |
-51.95 |
-99.70 |
-53.56 |
09:30 |
-26.04 |
-84.00 |
2.52 |
|
大单资金:-3189.62万元 |
成交额占比:-11.02% |
中单资金:-2892.46万元 |
成交额占比:-9.99% |
小单资金:-1795.31万元 |
成交额占比:-6.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
40.82 |
-4.18% |
-7877.39 |
-314.32 |
-3189.62 |
-11.02% |
-2892.46 |
-9.99% |
-1795.31 |
-6.20% |
20240513 |
42.60 |
2.65% |
970.14 |
3168.78 |
820.19 |
2.30% |
1894.96 |
5.31% |
-1745.01 |
-4.89% |
20240510 |
41.50 |
2.57% |
1141.52 |
2738.31 |
1258.51 |
3.43% |
1107.96 |
3.02% |
-1224.95 |
-3.34% |
20240509 |
40.46 |
2.17% |
-664.07 |
1122.88 |
253.99 |
1.23% |
-1329.29 |
-6.46% |
411.23 |
2.00% |
20240508 |
39.60 |
-0.40% |
-867.59 |
1103.25 |
542.61 |
2.79% |
-580.67 |
-2.99% |
-829.53 |
-4.27% |
20240507 |
39.76 |
2.42% |
-432.97 |
550.14 |
293.48 |
1.86% |
602.09 |
3.81% |
-1328.54 |
-8.41% |
20240506 |
38.82 |
2.83% |
1407.69 |
-290.02 |
389.72 |
2.79% |
556.09 |
3.99% |
461.88 |
3.31% |
20240430 |
37.75 |
-2.05% |
-2276.75 |
-1193.21 |
-356.92 |
-3.41% |
-990.50 |
-9.48% |
-929.33 |
-8.89% |
20240429 |
38.54 |
1.39% |
1074.63 |
-1436.67 |
234.36 |
1.52% |
581.90 |
3.76% |
258.37 |
1.67% |
20240426 |
38.01 |
2.56% |
456.96 |
-1974.15 |
-10.50 |
-0.10% |
272.60 |
2.62% |
194.86 |
1.87% |
20240425 |
37.06 |
-1.28% |
-2237.64 |
-2417.73 |
-546.68 |
-5.44% |
-1115.12 |
-11.10% |
-575.84 |
-5.73% |
20240424 |
37.54 |
1.98% |
249.60 |
-2108.69 |
-513.47 |
-3.86% |
39.95 |
0.30% |
723.12 |
5.44% |
20240423 |
36.81 |
-3.21% |
-1876.02 |
-1115.26 |
-600.38 |
-3.98% |
-526.37 |
-3.49% |
-749.27 |
-4.96% |
20240422 |
38.03 |
-2.11% |
-1121.45 |
-603.27 |
-303.12 |
-2.52% |
74.16 |
0.62% |
-892.49 |
-7.41% |
20240419 |
38.85 |
0.10% |
-2117.59 |
-681.96 |
-454.08 |
-3.93% |
-266.38 |
-2.31% |
-1397.13 |
-12.11% |
20240418 |
38.81 |
0.67% |
250.30 |
-368.31 |
-237.64 |
-1.99% |
1170.16 |
9.80% |
-682.22 |
-5.72% |
20240417 |
38.55 |
4.36% |
-446.00 |
421.52 |
479.96 |
3.15% |
256.87 |
1.68% |
-1182.83 |
-7.75% |
20240416 |
36.94 |
-0.67% |
-1420.63 |
-526.59 |
-88.39 |
-0.69% |
-602.97 |
-4.69% |
-729.27 |
-5.67% |
20240415 |
37.19 |
-0.08% |
-1512.60 |
-147.05 |
-381.81 |
-2.86% |
-100.14 |
-0.75% |
-1030.65 |
-7.72% |
20240412 |
37.22 |
-1.06% |
-1307.10 |
-68.41 |
-140.43 |
-2.16% |
-242.79 |
-3.74% |
-923.88 |
-14.24% |
20240411 |
37.62 |
0.80% |
1061.85 |
-310.47 |
552.19 |
6.72% |
267.00 |
3.25% |
242.66 |
2.95% |
20240410 |
37.32 |
-3.04% |
-1130.88 |
-1348.77 |
-468.15 |
-4.55% |
-342.37 |
-3.33% |
-320.36 |
-3.11% |
20240409 |
38.49 |
0.47% |
-424.39 |
-1245.05 |
291.15 |
3.56% |
-310.83 |
-3.80% |
-404.71 |
-4.95% |
20240408 |
38.31 |
-2.67% |
-1310.89 |
-1290.63 |
-303.17 |
-2.88% |
-369.44 |
-3.51% |
-638.28 |
-6.06% |
20240403 |
39.36 |
-0.63% |
-130.33 |
-876.47 |
-382.49 |
-2.86% |
-545.45 |
-4.07% |
797.61 |
5.96% |
20240402 |
39.61 |
-2.77% |
-3527.18 |
-464.98 |
-486.11 |
-3.95% |
-1726.04 |
-14.02% |
-1315.03 |
-10.68% |
20240401 |
40.74 |
2.62% |
273.98 |
-1116.96 |
-364.43 |
-2.82% |
200.95 |
1.55% |
437.46 |
3.38% |
20240329 |
39.70 |
-1.64% |
892.77 |
-272.53 |
245.57 |
1.39% |
-438.47 |
-2.49% |
1085.67 |
6.17% |
20240328 |
40.36 |
2.25% |
126.48 |
17.53 |
110.99 |
0.80% |
184.80 |
1.33% |
-169.31 |
-1.22% |
20240327 |
39.47 |
-3.90% |
805.16 |
-1350.45 |
29.00 |
0.19% |
-130.88 |
-0.84% |
907.04 |
5.84% |
300770新媒股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300770新媒股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300770新媒股份 小单资金流向:成交单小于1万股或5万元。
如何看新媒股份[300770]资金流向的流入和流出呢?什么是新媒股份[300770]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新媒股份[300770]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新媒股份[300770]资金流向的计算方法不同,所以数据会有不一致的情况。
|