300769德方纳米 今日实时资金流向 |
15:00 |
-642.58 |
-744.85 |
-626.29 |
14:59 |
-728.64 |
-775.95 |
-612.55 |
14:58 |
-728.64 |
-775.95 |
-612.55 |
14:57 |
-728.64 |
-757.53 |
-607.85 |
14:56 |
-728.64 |
-757.89 |
-604.97 |
14:55 |
-782.51 |
-777.06 |
-606.78 |
14:54 |
-670.93 |
-830.89 |
-595.95 |
14:53 |
-745.66 |
-829.45 |
-589.81 |
14:52 |
-788.59 |
-849.30 |
-599.91 |
14:51 |
-723.33 |
-848.22 |
-584.75 |
14:50 |
-723.33 |
-844.97 |
-568.88 |
14:49 |
-687.96 |
-828.01 |
-545.42 |
14:48 |
-687.96 |
-816.09 |
-534.59 |
14:47 |
-687.96 |
-789.74 |
-521.59 |
14:46 |
-772.91 |
-802.37 |
-518.35 |
14:45 |
-772.91 |
-802.37 |
-512.22 |
14:44 |
-729.25 |
-807.42 |
-493.03 |
14:43 |
-729.25 |
-807.42 |
-495.41 |
14:42 |
-729.25 |
-807.42 |
-492.89 |
14:41 |
-729.25 |
-801.29 |
-495.05 |
14:40 |
-729.25 |
-806.71 |
-489.29 |
14:39 |
-729.25 |
-787.58 |
-460.05 |
14:38 |
-729.25 |
-787.58 |
-461.50 |
14:37 |
-729.25 |
-775.65 |
-443.78 |
14:36 |
-801.55 |
-762.30 |
-448.47 |
14:35 |
-722.47 |
-765.90 |
-444.14 |
14:34 |
-722.47 |
-765.90 |
-438.72 |
14:33 |
-722.47 |
-774.94 |
-452.46 |
14:32 |
-722.47 |
-774.94 |
-450.29 |
14:31 |
-691.73 |
-774.94 |
-437.64 |
14:30 |
-691.73 |
-766.98 |
-454.64 |
14:29 |
-691.73 |
-761.91 |
-435.11 |
14:28 |
-691.73 |
-767.70 |
-436.20 |
14:27 |
-691.73 |
-760.83 |
-445.24 |
14:26 |
-691.73 |
-760.83 |
-454.64 |
14:25 |
-691.73 |
-766.26 |
-440.19 |
14:24 |
-691.73 |
-767.34 |
-441.28 |
14:23 |
-738.72 |
-767.34 |
-451.41 |
14:22 |
-738.72 |
-760.47 |
-441.65 |
14:21 |
-738.72 |
-759.02 |
-428.99 |
14:20 |
-762.60 |
-759.02 |
-427.18 |
14:19 |
-762.60 |
-759.02 |
-434.13 |
14:18 |
-762.60 |
-752.23 |
-432.98 |
14:17 |
-809.95 |
-745.38 |
-447.36 |
14:16 |
-809.95 |
-745.38 |
-474.43 |
14:15 |
-809.95 |
-746.10 |
-479.85 |
14:14 |
-809.95 |
-743.93 |
-477.98 |
14:13 |
-768.80 |
-728.05 |
-461.37 |
14:12 |
-768.80 |
-693.39 |
-459.56 |
14:11 |
-768.80 |
-693.39 |
-456.31 |
14:10 |
-768.80 |
-707.15 |
-452.13 |
14:09 |
-744.54 |
-705.70 |
-452.13 |
14:08 |
-744.54 |
-722.73 |
-455.39 |
14:07 |
-698.12 |
-714.75 |
-447.43 |
14:06 |
-752.52 |
-720.19 |
-457.95 |
14:05 |
-773.89 |
-753.53 |
-475.00 |
14:04 |
-831.09 |
-724.93 |
-472.83 |
14:03 |
-855.70 |
-732.53 |
-466.68 |
14:02 |
-855.70 |
-755.30 |
-473.18 |
14:01 |
-855.70 |
-731.11 |
-455.13 |
14:00 |
-855.70 |
-731.11 |
-487.49 |
13:59 |
-855.70 |
-731.11 |
-497.59 |
13:58 |
-855.70 |
-736.87 |
-494.71 |
13:57 |
-855.70 |
-744.08 |
-486.78 |
13:56 |
-855.70 |
-753.46 |
-460.82 |
13:55 |
-855.70 |
-753.46 |
-461.54 |
13:54 |
-855.70 |
-753.46 |
-439.19 |
13:53 |
-855.70 |
-753.46 |
-440.28 |
13:52 |
-855.70 |
-753.46 |
-439.20 |
13:51 |
-855.70 |
-753.46 |
-435.24 |
13:50 |
-855.70 |
-753.46 |
-427.32 |
13:49 |
-855.70 |
-753.46 |
-428.04 |
13:48 |
-855.70 |
-718.90 |
-426.96 |
13:47 |
-855.70 |
-718.90 |
-426.96 |
13:46 |
-855.70 |
-718.90 |
-424.08 |
13:45 |
-855.70 |
-703.39 |
-411.10 |
13:44 |
-855.70 |
-703.39 |
-409.29 |
13:43 |
-855.70 |
-703.39 |
-404.97 |
13:42 |
-855.70 |
-710.61 |
-411.10 |
13:41 |
-855.70 |
-717.83 |
-406.05 |
13:40 |
-855.70 |
-717.83 |
-399.92 |
13:39 |
-855.70 |
-715.66 |
-392.70 |
13:38 |
-855.70 |
-715.66 |
-382.58 |
13:37 |
-855.70 |
-714.95 |
-360.53 |
13:36 |
-855.70 |
-699.76 |
-338.42 |
13:35 |
-855.70 |
-697.97 |
-356.47 |
13:34 |
-855.70 |
-713.47 |
-368.00 |
13:33 |
-855.70 |
-719.60 |
-397.18 |
13:32 |
-833.04 |
-719.60 |
-408.33 |
13:31 |
-833.04 |
-731.12 |
-384.59 |
13:30 |
-777.96 |
-738.32 |
-348.95 |
13:29 |
-777.96 |
-726.43 |
-341.39 |
13:28 |
-777.96 |
-718.87 |
-309.32 |
13:27 |
-777.96 |
-724.63 |
-297.44 |
13:26 |
-777.96 |
-760.30 |
-302.13 |
13:25 |
-777.96 |
-776.50 |
-305.36 |
13:24 |
-754.60 |
-776.50 |
-299.97 |
13:23 |
-754.60 |
-767.50 |
-300.69 |
13:22 |
-754.60 |
-760.66 |
-303.22 |
13:21 |
-754.60 |
-773.98 |
-301.06 |
13:20 |
-754.60 |
-773.98 |
-306.82 |
13:19 |
-754.60 |
-775.07 |
-308.98 |
13:18 |
-731.93 |
-775.07 |
-308.26 |
13:17 |
-731.93 |
-774.34 |
-306.46 |
13:16 |
-731.93 |
-763.92 |
-303.52 |
13:15 |
-731.93 |
-766.08 |
-289.13 |
13:14 |
-731.93 |
-771.84 |
-298.49 |
13:13 |
-731.93 |
-771.84 |
-300.65 |
13:12 |
-731.93 |
-771.84 |
-302.45 |
13:11 |
-731.93 |
-757.81 |
-307.13 |
13:10 |
-731.93 |
-751.70 |
-307.13 |
13:09 |
-648.05 |
-750.62 |
-303.89 |
13:08 |
-648.05 |
-720.02 |
-323.70 |
13:07 |
-648.05 |
-714.98 |
-321.18 |
13:06 |
-648.05 |
-714.98 |
-308.57 |
13:05 |
-648.05 |
-709.93 |
-298.84 |
13:04 |
-648.05 |
-694.07 |
-306.05 |
13:03 |
-648.05 |
-694.07 |
-309.66 |
13:02 |
-648.05 |
-701.27 |
-316.50 |
13:01 |
-612.41 |
-661.67 |
-288.06 |
11:30 |
-537.05 |
-650.49 |
-260.31 |
11:29 |
-537.05 |
-650.49 |
-257.79 |
11:28 |
-537.05 |
-641.48 |
-263.56 |
11:27 |
-537.05 |
-641.48 |
-259.96 |
11:26 |
-537.05 |
-641.48 |
-269.69 |
11:25 |
-537.05 |
-641.48 |
-270.78 |
11:24 |
-537.05 |
-633.91 |
-253.47 |
11:23 |
-559.43 |
-642.57 |
-243.72 |
11:22 |
-609.61 |
-631.74 |
-250.23 |
11:21 |
-609.61 |
-599.93 |
-221.31 |
11:20 |
-609.61 |
-608.97 |
-195.63 |
11:19 |
-609.61 |
-609.32 |
-171.04 |
11:18 |
-632.72 |
-632.80 |
-214.36 |
11:17 |
-632.72 |
-619.10 |
-194.17 |
11:16 |
-632.72 |
-624.51 |
-202.11 |
11:15 |
-632.72 |
-624.51 |
-202.47 |
11:14 |
-632.72 |
-624.51 |
-202.83 |
11:13 |
-632.72 |
-624.51 |
-204.27 |
11:12 |
-632.72 |
-624.51 |
-189.13 |
11:11 |
-632.72 |
-629.93 |
-185.16 |
11:10 |
-632.72 |
-629.93 |
-188.77 |
11:09 |
-632.72 |
-623.44 |
-146.97 |
11:08 |
-632.72 |
-623.44 |
-135.80 |
11:07 |
-632.72 |
-623.44 |
-141.21 |
11:06 |
-632.72 |
-634.96 |
-154.89 |
11:05 |
-632.72 |
-634.96 |
-163.51 |
11:04 |
-642.05 |
-641.42 |
-172.49 |
11:03 |
-642.05 |
-641.06 |
-179.31 |
11:02 |
-642.05 |
-625.63 |
-164.24 |
11:01 |
-663.15 |
-625.63 |
-161.46 |
11:00 |
-663.15 |
-618.82 |
-140.29 |
10:59 |
-663.15 |
-618.82 |
-145.67 |
10:58 |
-663.15 |
-618.82 |
-137.06 |
10:57 |
-663.15 |
-625.28 |
-143.52 |
10:56 |
-663.15 |
-639.26 |
-156.08 |
10:55 |
-663.15 |
-615.23 |
-155.36 |
10:54 |
-663.15 |
-615.23 |
-162.90 |
10:53 |
-663.15 |
-617.39 |
-162.90 |
10:52 |
-663.15 |
-630.65 |
-176.18 |
10:51 |
-663.15 |
-624.92 |
-176.18 |
10:50 |
-663.15 |
-566.49 |
-167.58 |
10:49 |
-633.35 |
-529.16 |
-129.50 |
10:48 |
-633.35 |
-547.52 |
-118.35 |
10:47 |
-611.77 |
-533.49 |
-97.85 |
10:46 |
-611.77 |
-507.93 |
-97.85 |
10:45 |
-611.77 |
-493.16 |
-111.89 |
10:44 |
-528.07 |
-539.16 |
-164.35 |
10:43 |
-485.67 |
-544.20 |
-160.76 |
10:42 |
-273.69 |
-535.92 |
-142.03 |
10:41 |
-273.69 |
-486.93 |
-135.20 |
10:40 |
-273.69 |
-494.85 |
-139.16 |
10:39 |
-273.69 |
-471.41 |
-142.34 |
10:38 |
-273.69 |
-453.02 |
-144.22 |
10:37 |
-293.87 |
-453.02 |
-145.67 |
10:36 |
-293.87 |
-411.23 |
-71.11 |
10:35 |
-293.87 |
-396.09 |
-80.49 |
10:34 |
-280.49 |
-354.62 |
-73.28 |
10:33 |
-280.49 |
-354.62 |
-60.28 |
10:32 |
-217.24 |
-347.02 |
-34.63 |
10:31 |
-217.24 |
-333.27 |
-36.08 |
10:30 |
-241.48 |
-309.02 |
-59.61 |
10:29 |
-241.48 |
-343.03 |
-66.12 |
10:28 |
-211.11 |
-361.12 |
-67.57 |
10:27 |
-211.11 |
-390.42 |
-70.47 |
10:26 |
-211.11 |
-364.03 |
-79.88 |
10:25 |
-211.11 |
-353.90 |
-66.12 |
10:24 |
-190.86 |
-364.39 |
-79.51 |
10:23 |
-190.86 |
-364.39 |
-70.10 |
10:22 |
-190.86 |
-329.95 |
-59.22 |
10:21 |
-190.86 |
-323.78 |
-68.67 |
10:20 |
-190.86 |
-348.10 |
-70.13 |
10:19 |
-190.86 |
-356.45 |
-77.39 |
10:18 |
-254.56 |
-369.14 |
-94.22 |
10:17 |
-254.56 |
-403.49 |
-109.40 |
10:16 |
-254.56 |
-400.97 |
-106.15 |
10:15 |
-343.84 |
-408.92 |
-165.06 |
10:14 |
-376.36 |
-425.18 |
-172.65 |
10:13 |
-376.36 |
-408.54 |
-154.22 |
10:12 |
-376.36 |
-451.84 |
-206.16 |
10:11 |
-350.08 |
-465.91 |
-205.81 |
10:10 |
-409.77 |
-512.03 |
-231.69 |
10:09 |
-206.35 |
-494.72 |
-276.02 |
10:08 |
-287.80 |
-526.82 |
-313.52 |
10:07 |
-287.80 |
-451.01 |
-277.44 |
10:06 |
-317.79 |
-413.04 |
-276.35 |
10:05 |
-317.79 |
-422.44 |
-284.10 |
10:04 |
-392.86 |
-428.93 |
-307.93 |
10:03 |
-353.11 |
-432.57 |
-282.99 |
10:02 |
-357.09 |
-443.41 |
-254.07 |
10:01 |
-329.95 |
-417.72 |
-264.14 |
10:00 |
-304.24 |
-368.46 |
-183.60 |
09:59 |
-304.24 |
-368.46 |
-177.80 |
09:58 |
-304.24 |
-369.92 |
-181.43 |
09:57 |
-330.73 |
-372.84 |
-168.39 |
09:56 |
-362.66 |
-388.06 |
-164.76 |
09:55 |
-362.66 |
-406.22 |
-178.58 |
09:54 |
-314.21 |
-372.02 |
-152.78 |
09:53 |
-314.21 |
-388.40 |
-167.79 |
09:52 |
-314.21 |
-389.13 |
-188.52 |
09:51 |
-314.21 |
-441.83 |
-189.62 |
09:50 |
-314.21 |
-422.55 |
-158.34 |
09:49 |
-314.21 |
-407.98 |
-164.90 |
09:48 |
-459.21 |
-450.39 |
-206.66 |
09:47 |
-459.21 |
-435.26 |
-181.87 |
09:46 |
-393.41 |
-385.52 |
-179.71 |
09:45 |
-366.82 |
-387.04 |
-145.42 |
09:44 |
-143.23 |
-412.91 |
-165.54 |
09:43 |
-122.79 |
-348.01 |
-137.82 |
09:42 |
-152.37 |
-359.71 |
-127.62 |
09:41 |
-158.58 |
-328.85 |
-107.21 |
09:40 |
-43.72 |
-359.87 |
-104.21 |
09:39 |
-43.72 |
-344.65 |
-71.03 |
09:38 |
-67.54 |
-315.86 |
-27.66 |
09:37 |
-40.47 |
-294.37 |
-22.93 |
09:36 |
-14.61 |
-323.96 |
-36.84 |
09:35 |
48.49 |
-210.07 |
4.79 |
09:34 |
48.49 |
-138.99 |
48.01 |
09:33 |
118.25 |
-145.97 |
59.68 |
09:32 |
63.05 |
-13.42 |
43.18 |
09:31 |
102.16 |
2.99 |
18.83 |
09:30 |
4.75 |
65.70 |
-2.56 |
|
大单资金:-642.58万元 |
成交额占比:-2.84% |
中单资金:-744.85万元 |
成交额占比:-3.29% |
小单资金:-626.29万元 |
成交额占比:-2.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
36.16 |
-1.50% |
-2013.72 |
-3130.56 |
-642.58 |
-2.84% |
-744.85 |
-3.29% |
-626.29 |
-2.77% |
20240513 |
36.71 |
-3.55% |
-1656.75 |
-3121.15 |
-339.22 |
-0.91% |
-1202.31 |
-3.23% |
-115.22 |
-0.31% |
20240510 |
38.06 |
-4.40% |
-5754.01 |
-346.71 |
-3056.23 |
-5.71% |
-2922.87 |
-5.47% |
225.09 |
0.42% |
20240509 |
39.81 |
5.46% |
-1206.18 |
540.41 |
1670.58 |
1.74% |
968.90 |
1.01% |
-3845.66 |
-4.00% |
20240508 |
37.75 |
-1.56% |
-584.16 |
9679.60 |
-763.11 |
-2.28% |
-772.20 |
-2.30% |
951.15 |
2.84% |
20240507 |
38.35 |
0.89% |
-951.56 |
12149.75 |
-633.17 |
-1.47% |
98.86 |
0.23% |
-417.25 |
-0.97% |
20240506 |
38.01 |
5.29% |
969.64 |
12579.55 |
2435.22 |
4.15% |
-358.01 |
-0.61% |
-1107.57 |
-1.89% |
20240430 |
36.10 |
-1.31% |
-2098.11 |
9764.62 |
-2169.11 |
-4.69% |
-1438.84 |
-3.11% |
1509.84 |
3.26% |
20240429 |
36.58 |
14.74% |
15814.70 |
11718.63 |
10809.77 |
11.51% |
3931.99 |
4.19% |
1072.94 |
1.14% |
20240426 |
31.88 |
4.29% |
4598.77 |
1764.76 |
1707.04 |
4.31% |
1527.67 |
3.86% |
1364.06 |
3.44% |
20240425 |
30.57 |
0.03% |
-1326.24 |
-1868.53 |
-203.37 |
-0.65% |
-1033.82 |
-3.28% |
-89.05 |
-0.28% |
20240424 |
30.56 |
-2.36% |
-2098.62 |
-2301.39 |
-379.71 |
-1.06% |
-73.93 |
-0.21% |
-1644.98 |
-4.60% |
20240423 |
31.30 |
-0.16% |
-2254.18 |
-1861.01 |
-215.10 |
-0.98% |
-1368.88 |
-6.23% |
-670.20 |
-3.05% |
20240422 |
31.35 |
-3.27% |
2723.08 |
-3550.55 |
855.90 |
2.69% |
7.65 |
0.02% |
1859.53 |
5.85% |
20240419 |
32.41 |
-4.00% |
-1029.27 |
-6048.65 |
-1926.25 |
-5.98% |
-974.65 |
-3.03% |
1871.63 |
5.81% |
20240418 |
33.76 |
-0.97% |
506.26 |
-10052.96 |
-636.23 |
-1.59% |
1005.62 |
2.51% |
136.87 |
0.34% |
20240417 |
34.09 |
3.12% |
-4377.84 |
-11920.01 |
60.67 |
0.15% |
-1750.74 |
-4.24% |
-2687.77 |
-6.51% |
20240416 |
33.06 |
-9.05% |
-3991.93 |
-14420.44 |
-1904.64 |
-4.06% |
-3240.71 |
-6.91% |
1153.42 |
2.46% |
20240415 |
36.35 |
-2.55% |
-3122.94 |
-8335.16 |
-1642.20 |
-2.77% |
-2390.75 |
-4.03% |
910.01 |
1.53% |
20240412 |
37.30 |
-5.76% |
-12821.97 |
-8779.92 |
-5930.56 |
-11.19% |
-3627.53 |
-6.85% |
-3263.88 |
-6.16% |
20240411 |
39.58 |
-2.44% |
-4996.68 |
-4685.78 |
-2503.28 |
-4.40% |
-1330.36 |
-2.34% |
-1163.04 |
-2.05% |
20240410 |
40.57 |
-1.67% |
-5182.43 |
-663.52 |
-2439.76 |
-3.34% |
33.27 |
0.05% |
-2775.94 |
-3.80% |
20240409 |
41.26 |
7.22% |
7628.99 |
5174.60 |
4180.64 |
4.85% |
2417.71 |
2.81% |
1030.64 |
1.20% |
20240408 |
38.48 |
-4.59% |
-3384.38 |
354.57 |
-2086.96 |
-4.62% |
-1278.61 |
-2.83% |
-18.81 |
-0.04% |
20240403 |
40.33 |
-1.27% |
-4348.90 |
2445.66 |
-1836.42 |
-3.23% |
-1039.75 |
-1.83% |
-1472.73 |
-2.59% |
20240402 |
40.85 |
2.95% |
-2542.02 |
1828.08 |
1518.98 |
2.20% |
-98.65 |
-0.14% |
-3962.35 |
-5.75% |
20240401 |
39.68 |
3.93% |
5905.85 |
2713.59 |
3398.36 |
7.77% |
345.30 |
0.79% |
2162.19 |
4.94% |
20240329 |
38.18 |
0.85% |
-5771.16 |
-3505.51 |
-639.39 |
-1.49% |
-1815.33 |
-4.23% |
-3316.44 |
-7.73% |
20240328 |
37.86 |
0.24% |
-4522.58 |
-6076.88 |
4.13 |
0.01% |
-1529.43 |
-4.00% |
-2997.28 |
-7.85% |
20240327 |
37.77 |
-7.27% |
-5486.64 |
-7654.69 |
-2454.00 |
-5.71% |
-2784.99 |
-6.48% |
-247.65 |
-0.58% |
300769德方纳米 大单资金流向:成交单大于等于6万股或者30万元以上。
300769德方纳米 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300769德方纳米 小单资金流向:成交单小于1万股或5万元。
如何看德方纳米[300769]资金流向的流入和流出呢?什么是德方纳米[300769]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德方纳米[300769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德方纳米[300769]资金流向的计算方法不同,所以数据会有不一致的情况。
|