300768迪普科技 今日实时资金流向 |
15:00 |
96.88 |
-314.89 |
-221.39 |
14:59 |
67.33 |
-330.29 |
-217.04 |
14:58 |
67.33 |
-330.29 |
-217.04 |
14:57 |
67.33 |
-330.29 |
-219.30 |
14:56 |
67.33 |
-342.17 |
-211.05 |
14:55 |
67.33 |
-348.42 |
-217.31 |
14:54 |
39.83 |
-335.93 |
-223.31 |
14:53 |
5.36 |
-339.56 |
-231.30 |
14:52 |
5.36 |
-362.77 |
-239.92 |
14:51 |
5.36 |
-367.15 |
-256.65 |
14:50 |
5.36 |
-373.76 |
-278.87 |
14:49 |
5.36 |
-373.76 |
-273.63 |
14:48 |
5.36 |
-363.29 |
-268.78 |
14:47 |
5.36 |
-354.93 |
-282.41 |
14:46 |
-19.35 |
-348.70 |
-291.15 |
14:45 |
-19.35 |
-343.21 |
-302.14 |
14:44 |
-19.35 |
-348.20 |
-293.28 |
14:43 |
-19.35 |
-348.20 |
-298.52 |
14:42 |
-19.35 |
-348.20 |
-303.76 |
14:41 |
-19.35 |
-348.20 |
-307.00 |
14:40 |
-19.35 |
-341.47 |
-315.10 |
14:39 |
-19.35 |
-309.11 |
-318.72 |
14:38 |
-19.35 |
-281.57 |
-319.34 |
14:37 |
-19.35 |
-275.09 |
-325.58 |
14:36 |
-19.35 |
-275.09 |
-332.19 |
14:35 |
-19.35 |
-268.85 |
-330.45 |
14:34 |
2.46 |
-276.58 |
-332.44 |
14:33 |
2.46 |
-276.58 |
-329.58 |
14:32 |
2.46 |
-276.58 |
-324.83 |
14:31 |
2.46 |
-283.45 |
-332.71 |
14:30 |
-32.74 |
-296.44 |
-360.80 |
14:29 |
8.54 |
-302.68 |
-358.56 |
14:28 |
8.54 |
-302.68 |
-364.67 |
14:27 |
8.54 |
-308.92 |
-369.42 |
14:26 |
8.54 |
-321.77 |
-369.42 |
14:25 |
8.54 |
-326.02 |
-366.30 |
14:24 |
8.54 |
-326.02 |
-382.77 |
14:23 |
8.54 |
-326.02 |
-380.03 |
14:22 |
8.54 |
-326.02 |
-379.03 |
14:21 |
8.54 |
-326.02 |
-377.78 |
14:20 |
8.54 |
-326.02 |
-371.93 |
14:19 |
8.54 |
-336.37 |
-348.62 |
14:18 |
8.54 |
-330.14 |
-350.86 |
14:17 |
8.54 |
-330.14 |
-357.84 |
14:16 |
8.54 |
-330.14 |
-357.59 |
14:15 |
8.54 |
-335.73 |
-355.60 |
14:14 |
8.54 |
-335.73 |
-358.34 |
14:13 |
8.54 |
-323.18 |
-344.67 |
14:12 |
8.54 |
-323.18 |
-333.36 |
14:11 |
8.54 |
-314.24 |
-321.68 |
14:10 |
8.54 |
-307.76 |
-311.84 |
14:09 |
8.54 |
-312.50 |
-320.69 |
14:08 |
8.54 |
-318.37 |
-312.71 |
14:07 |
8.54 |
-312.49 |
-306.85 |
14:06 |
8.54 |
-301.52 |
-295.24 |
14:05 |
8.54 |
-302.11 |
-318.30 |
14:04 |
8.54 |
-311.08 |
-318.67 |
14:03 |
8.54 |
-332.72 |
-319.42 |
14:02 |
8.54 |
-324.64 |
-322.46 |
14:01 |
8.54 |
-324.64 |
-337.13 |
14:00 |
8.54 |
-324.64 |
-344.59 |
13:59 |
8.54 |
-324.64 |
-344.22 |
13:58 |
8.54 |
-324.64 |
-360.49 |
13:57 |
8.54 |
-324.64 |
-360.49 |
13:56 |
8.54 |
-324.64 |
-359.50 |
13:55 |
8.54 |
-327.13 |
-359.25 |
13:54 |
8.54 |
-327.13 |
-362.48 |
13:53 |
8.54 |
-334.57 |
-362.85 |
13:52 |
8.54 |
-329.49 |
-392.85 |
13:51 |
8.54 |
-329.49 |
-393.22 |
13:50 |
8.54 |
-329.49 |
-386.66 |
13:49 |
8.54 |
-346.45 |
-386.54 |
13:48 |
8.54 |
-346.45 |
-382.46 |
13:47 |
8.54 |
-340.39 |
-379.49 |
13:46 |
8.54 |
-334.82 |
-370.95 |
13:45 |
8.54 |
-334.82 |
-365.13 |
13:44 |
8.54 |
-329.74 |
-369.60 |
13:43 |
8.54 |
-335.94 |
-366.26 |
13:42 |
8.54 |
-330.61 |
-357.10 |
13:41 |
8.54 |
-315.62 |
-346.07 |
13:40 |
8.54 |
-315.62 |
-331.57 |
13:39 |
8.54 |
-315.62 |
-331.32 |
13:38 |
8.54 |
-315.62 |
-319.66 |
13:37 |
8.54 |
-315.62 |
-313.09 |
13:36 |
8.54 |
-315.62 |
-307.26 |
13:35 |
8.54 |
-307.30 |
-305.04 |
13:34 |
8.54 |
-307.30 |
-295.73 |
13:33 |
8.54 |
-307.30 |
-288.78 |
13:32 |
8.54 |
-307.30 |
-277.00 |
13:31 |
8.54 |
-307.30 |
-266.44 |
13:30 |
8.54 |
-310.30 |
-267.32 |
13:29 |
8.54 |
-310.30 |
-264.09 |
13:28 |
8.54 |
-310.30 |
-263.85 |
13:27 |
8.54 |
-315.89 |
-251.95 |
13:26 |
8.54 |
-315.89 |
-254.81 |
13:25 |
8.54 |
-315.89 |
-247.24 |
13:24 |
8.54 |
-315.89 |
-243.39 |
13:23 |
8.54 |
-315.89 |
-236.69 |
13:22 |
8.54 |
-315.89 |
-242.29 |
13:21 |
8.54 |
-315.89 |
-234.35 |
13:20 |
8.54 |
-315.89 |
-233.49 |
13:19 |
8.54 |
-310.81 |
-209.31 |
13:18 |
8.54 |
-310.81 |
-204.10 |
13:17 |
8.54 |
-310.81 |
-193.57 |
13:16 |
8.54 |
-310.81 |
-184.40 |
13:15 |
8.54 |
-310.81 |
-178.69 |
13:14 |
8.54 |
-310.81 |
-153.54 |
13:13 |
8.54 |
-303.37 |
-142.63 |
13:12 |
8.54 |
-303.37 |
-121.07 |
13:11 |
8.54 |
-297.17 |
-117.11 |
13:10 |
8.54 |
-297.17 |
-109.17 |
13:09 |
8.54 |
-297.17 |
-104.09 |
13:08 |
8.54 |
-275.71 |
-91.19 |
13:07 |
8.54 |
-275.71 |
-81.51 |
13:06 |
8.54 |
-256.60 |
-76.05 |
13:05 |
8.54 |
-256.60 |
-67.48 |
13:04 |
8.54 |
-256.60 |
-69.97 |
13:03 |
8.54 |
-246.29 |
-55.93 |
13:02 |
8.54 |
-246.29 |
-47.11 |
13:01 |
8.54 |
-246.29 |
-41.88 |
11:30 |
8.54 |
-229.36 |
-28.56 |
11:29 |
8.54 |
-229.36 |
-25.82 |
11:28 |
8.54 |
-229.36 |
-30.94 |
11:27 |
-32.70 |
-216.52 |
-39.04 |
11:26 |
-32.70 |
-206.04 |
-39.29 |
11:25 |
-32.70 |
-197.79 |
-30.92 |
11:24 |
-32.70 |
-207.30 |
-21.66 |
11:23 |
-32.70 |
-214.43 |
-22.16 |
11:22 |
-32.70 |
-242.92 |
-62.43 |
11:21 |
-32.70 |
-242.92 |
-56.44 |
11:20 |
-32.70 |
-242.92 |
-59.19 |
11:19 |
-32.70 |
-249.05 |
-59.94 |
11:18 |
-86.83 |
-243.31 |
-58.81 |
11:17 |
-86.83 |
-243.31 |
-75.06 |
11:16 |
-86.83 |
-262.06 |
-84.81 |
11:15 |
-86.83 |
-274.56 |
-84.32 |
11:14 |
-86.83 |
-274.56 |
-92.81 |
11:13 |
-86.83 |
-278.56 |
-95.56 |
11:12 |
-109.33 |
-278.56 |
-96.06 |
11:11 |
-109.33 |
-284.80 |
-113.41 |
11:10 |
-109.33 |
-284.80 |
-113.16 |
11:09 |
-109.33 |
-291.03 |
-121.76 |
11:08 |
-109.33 |
-305.22 |
-115.16 |
11:07 |
-109.33 |
-298.75 |
-116.66 |
11:06 |
-109.33 |
-298.75 |
-116.78 |
11:05 |
-109.33 |
-298.75 |
-116.16 |
11:04 |
-109.33 |
-298.75 |
-117.41 |
11:03 |
-109.33 |
-298.75 |
-118.40 |
11:02 |
-109.33 |
-298.75 |
-115.17 |
11:01 |
-109.33 |
-298.75 |
-110.33 |
11:00 |
-109.33 |
-298.75 |
-112.94 |
10:59 |
-109.33 |
-298.75 |
-113.56 |
10:58 |
-109.33 |
-298.75 |
-113.44 |
10:57 |
-109.33 |
-298.75 |
-114.43 |
10:56 |
-109.33 |
-269.12 |
-109.84 |
10:55 |
-109.33 |
-269.86 |
-104.38 |
10:54 |
-109.33 |
-269.86 |
-96.32 |
10:53 |
-109.33 |
-262.79 |
-92.23 |
10:52 |
-109.33 |
-262.79 |
-87.75 |
10:51 |
-109.33 |
-262.79 |
-75.97 |
10:50 |
-109.33 |
-262.79 |
-75.22 |
10:49 |
-109.33 |
-259.18 |
-58.80 |
10:48 |
-109.33 |
-265.03 |
-57.56 |
10:47 |
-109.33 |
-265.03 |
-51.34 |
10:46 |
-109.33 |
-265.03 |
-54.70 |
10:45 |
-109.33 |
-265.03 |
-78.96 |
10:44 |
-109.33 |
-265.03 |
-100.71 |
10:43 |
-109.33 |
-271.49 |
-88.55 |
10:42 |
-109.33 |
-249.49 |
-87.68 |
10:41 |
-109.33 |
-249.49 |
-87.68 |
10:40 |
-109.33 |
-254.72 |
-86.06 |
10:39 |
-109.33 |
-234.31 |
-77.35 |
10:38 |
-109.33 |
-234.31 |
-73.61 |
10:37 |
-109.33 |
-251.99 |
-74.49 |
10:36 |
-109.33 |
-251.99 |
-67.77 |
10:35 |
-109.33 |
-227.07 |
-62.78 |
10:34 |
-109.33 |
-182.02 |
-53.43 |
10:33 |
-109.33 |
-191.76 |
-43.20 |
10:32 |
-109.33 |
-176.77 |
-34.08 |
10:31 |
-109.33 |
-179.01 |
-37.46 |
10:30 |
-109.33 |
-185.37 |
-75.89 |
10:29 |
-109.33 |
-185.37 |
-79.63 |
10:28 |
-109.33 |
-181.26 |
-78.39 |
10:27 |
-109.33 |
-188.75 |
-83.25 |
10:26 |
-109.33 |
-188.75 |
-86.62 |
10:25 |
-130.12 |
-205.34 |
-120.01 |
10:24 |
-130.12 |
-205.34 |
-115.78 |
10:23 |
-102.48 |
-192.90 |
-111.18 |
10:22 |
-102.48 |
-192.90 |
-111.43 |
10:21 |
-102.48 |
-189.91 |
-105.82 |
10:20 |
-102.48 |
-196.15 |
-102.21 |
10:19 |
-102.48 |
-207.36 |
-92.13 |
10:18 |
-102.48 |
-229.18 |
-98.72 |
10:17 |
-102.48 |
-234.40 |
-80.70 |
10:16 |
-102.48 |
-229.05 |
-87.17 |
10:15 |
-102.48 |
-240.50 |
-79.70 |
10:14 |
-102.48 |
-245.95 |
-124.76 |
10:13 |
-102.48 |
-235.35 |
-137.63 |
10:12 |
-102.48 |
-240.67 |
-138.49 |
10:11 |
-102.48 |
-245.72 |
-140.11 |
10:10 |
-102.48 |
-245.72 |
-137.65 |
10:09 |
-102.48 |
-251.89 |
-137.53 |
10:08 |
-102.48 |
-251.89 |
-139.13 |
10:07 |
-102.48 |
-251.89 |
-119.63 |
10:06 |
-102.48 |
-251.89 |
-119.63 |
10:05 |
-102.48 |
-251.89 |
-112.34 |
10:04 |
-102.48 |
-251.89 |
-115.30 |
10:03 |
-102.48 |
-246.84 |
-102.25 |
10:02 |
-102.48 |
-218.62 |
-101.39 |
10:01 |
-102.48 |
-218.62 |
-116.56 |
10:00 |
-102.48 |
-212.71 |
-89.44 |
09:59 |
-102.48 |
-212.71 |
-87.47 |
09:58 |
-102.48 |
-224.35 |
-90.31 |
09:57 |
-102.48 |
-209.71 |
-95.85 |
09:56 |
-102.48 |
-203.68 |
-110.14 |
09:55 |
-102.48 |
-203.68 |
-111.86 |
09:54 |
-102.48 |
-194.82 |
-109.90 |
09:53 |
-132.98 |
-197.52 |
-100.93 |
09:52 |
-132.98 |
-185.95 |
-88.14 |
09:51 |
-132.98 |
-158.01 |
-87.65 |
09:50 |
-132.98 |
-164.17 |
-85.80 |
09:49 |
-132.98 |
-151.86 |
-81.50 |
09:48 |
-132.98 |
-146.20 |
-69.80 |
09:47 |
-132.98 |
-119.81 |
-24.94 |
09:46 |
-132.98 |
-119.81 |
-7.29 |
09:45 |
-132.98 |
-129.81 |
-0.87 |
09:44 |
-132.98 |
-130.44 |
8.27 |
09:43 |
-132.98 |
-60.18 |
56.90 |
09:42 |
-132.98 |
-60.18 |
65.09 |
09:41 |
-110.04 |
-34.50 |
73.76 |
09:40 |
-110.04 |
-40.70 |
83.55 |
09:39 |
-110.04 |
-33.26 |
93.95 |
09:38 |
-84.11 |
6.08 |
117.38 |
09:37 |
-84.11 |
14.06 |
145.97 |
09:36 |
-84.11 |
4.11 |
142.73 |
09:35 |
-54.17 |
9.33 |
113.64 |
09:34 |
-2.30 |
37.38 |
104.80 |
09:33 |
-2.30 |
5.45 |
86.79 |
09:32 |
-2.30 |
26.41 |
78.72 |
09:31 |
24.51 |
6.44 |
26.82 |
09:30 |
0.00 |
0.62 |
5.57 |
|
大单资金:96.88万元 |
成交额占比:1.39% |
中单资金:-314.89万元 |
成交额占比:-4.53% |
小单资金:-221.39万元 |
成交额占比:-3.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
12.52 |
1.13% |
-439.40 |
-2932.76 |
96.88 |
1.39% |
-314.89 |
-4.53% |
-221.39 |
-3.18% |
20240513 |
12.38 |
-6.35% |
-1678.72 |
-4848.30 |
-718.07 |
-5.97% |
-748.27 |
-6.22% |
-212.38 |
-1.76% |
20240510 |
13.22 |
1.69% |
49.21 |
-6054.31 |
-316.82 |
-1.77% |
375.49 |
2.09% |
-9.46 |
-0.05% |
20240509 |
13.00 |
-0.31% |
-1711.61 |
-4857.65 |
-969.95 |
-8.57% |
-475.96 |
-4.20% |
-265.70 |
-2.35% |
20240508 |
13.04 |
-2.10% |
-2586.89 |
-5175.07 |
-1024.80 |
-7.75% |
-1032.88 |
-7.81% |
-529.21 |
-4.00% |
20240507 |
13.32 |
-2.49% |
-4256.03 |
-2151.79 |
-1818.66 |
-9.31% |
-1435.96 |
-7.35% |
-1001.41 |
-5.12% |
20240506 |
13.66 |
-2.36% |
-4362.63 |
-228.23 |
-1924.08 |
-7.64% |
-896.93 |
-3.56% |
-1541.62 |
-6.12% |
20240430 |
13.99 |
6.55% |
380.85 |
1756.89 |
879.84 |
2.49% |
619.93 |
1.75% |
-1118.92 |
-3.16% |
20240429 |
13.13 |
-0.98% |
-2889.51 |
1003.61 |
-1287.37 |
-5.22% |
-440.69 |
-1.79% |
-1161.45 |
-4.71% |
20240426 |
13.26 |
14.71% |
4134.58 |
2134.88 |
1998.48 |
8.04% |
1610.32 |
6.48% |
525.78 |
2.12% |
20240425 |
11.56 |
1.85% |
-572.00 |
33.36 |
104.90 |
1.50% |
-122.56 |
-1.75% |
-554.34 |
-7.94% |
20240424 |
11.35 |
2.16% |
579.47 |
-94.78 |
61.04 |
1.20% |
132.92 |
2.61% |
385.51 |
7.56% |
20240423 |
11.11 |
1.18% |
285.82 |
-221.65 |
126.56 |
3.16% |
84.41 |
2.11% |
74.85 |
1.87% |
20240422 |
10.98 |
1.67% |
-156.08 |
-278.43 |
-156.10 |
-3.38% |
-7.61 |
-0.16% |
7.63 |
0.17% |
20240419 |
10.80 |
-2.35% |
-464.38 |
-243.69 |
-103.04 |
-1.98% |
-213.60 |
-4.10% |
-147.74 |
-2.83% |
20240418 |
11.06 |
0.91% |
322.35 |
-226.35 |
-23.24 |
-0.39% |
353.57 |
5.95% |
-7.98 |
-0.13% |
20240417 |
10.96 |
8.41% |
941.41 |
-399.04 |
-65.83 |
-1.15% |
258.41 |
4.52% |
748.83 |
13.11% |
20240416 |
10.11 |
-8.01% |
-424.54 |
-419.65 |
69.78 |
1.02% |
-447.55 |
-6.57% |
-46.77 |
-0.69% |
20240415 |
10.99 |
-1.70% |
-408.43 |
-437.20 |
-121.36 |
-2.34% |
-85.47 |
-1.65% |
-201.60 |
-3.89% |
20240412 |
11.18 |
-1.32% |
-146.53 |
-699.53 |
-85.70 |
-3.03% |
-23.51 |
-0.83% |
-37.32 |
-1.32% |
20240411 |
11.33 |
0.53% |
-254.31 |
-953.62 |
-195.93 |
-5.57% |
22.08 |
0.63% |
-80.46 |
-2.29% |
20240410 |
11.27 |
-2.84% |
-110.05 |
-1478.49 |
-86.44 |
-2.13% |
-251.76 |
-6.19% |
228.15 |
5.61% |
20240409 |
11.60 |
3.02% |
498.40 |
-1253.87 |
52.23 |
1.14% |
-36.88 |
-0.81% |
483.05 |
10.58% |
20240408 |
11.26 |
-3.84% |
-739.89 |
-1615.54 |
-383.69 |
-6.39% |
-365.98 |
-6.09% |
9.78 |
0.16% |
20240403 |
11.71 |
-3.78% |
-1381.00 |
-635.18 |
-339.79 |
-5.25% |
-248.97 |
-3.85% |
-792.24 |
-12.25% |
20240402 |
12.17 |
-4.02% |
-1801.73 |
-236.35 |
-720.80 |
-6.66% |
-669.98 |
-6.19% |
-410.95 |
-3.80% |
20240401 |
12.68 |
6.38% |
1148.71 |
-578.06 |
138.18 |
1.04% |
178.83 |
1.35% |
831.70 |
6.26% |
20240329 |
11.92 |
-0.58% |
-905.48 |
148.95 |
-309.44 |
-5.09% |
-323.38 |
-5.32% |
-272.66 |
-4.48% |
20240328 |
11.99 |
4.08% |
951.80 |
221.35 |
596.67 |
6.54% |
-57.01 |
-0.62% |
412.14 |
4.51% |
20240327 |
11.52 |
-7.40% |
-486.04 |
-586.24 |
59.04 |
0.50% |
-414.73 |
-3.53% |
-130.35 |
-1.11% |
300768迪普科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300768迪普科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300768迪普科技 小单资金流向:成交单小于1万股或5万元。
如何看迪普科技[300768]资金流向的流入和流出呢?什么是迪普科技[300768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪普科技[300768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对迪普科技[300768]资金流向的计算方法不同,所以数据会有不一致的情况。
|