| 300767震安科技 今日实时资金流向 |
| 15:00 |
6478.68 |
-1018.76 |
0.00 |
| 14:59 |
6530.88 |
-865.71 |
0.00 |
| 14:58 |
6530.88 |
-865.71 |
0.00 |
| 14:57 |
6530.88 |
-865.71 |
0.00 |
| 14:56 |
7047.56 |
-840.62 |
0.00 |
| 14:55 |
7219.12 |
-818.32 |
0.00 |
| 14:54 |
6320.01 |
-808.05 |
0.00 |
| 14:53 |
6269.96 |
-907.79 |
0.00 |
| 14:52 |
6345.04 |
-1020.89 |
0.00 |
| 14:51 |
6290.74 |
-1187.76 |
0.00 |
| 14:50 |
6160.66 |
-1347.61 |
0.00 |
| 14:49 |
6346.28 |
-1381.89 |
0.00 |
| 14:48 |
6346.28 |
-1414.75 |
0.00 |
| 14:47 |
6345.01 |
-1392.53 |
0.00 |
| 14:46 |
6381.61 |
-1399.36 |
0.00 |
| 14:45 |
6288.19 |
-1377.40 |
0.00 |
| 14:44 |
6213.60 |
-1412.53 |
0.00 |
| 14:43 |
6188.34 |
-1392.32 |
0.00 |
| 14:42 |
6163.10 |
-1418.38 |
0.00 |
| 14:41 |
6019.94 |
-1374.51 |
0.00 |
| 14:40 |
5985.13 |
-1366.67 |
0.00 |
| 14:39 |
5770.90 |
-1372.54 |
0.00 |
| 14:38 |
5722.16 |
-1464.44 |
0.00 |
| 14:37 |
5715.96 |
-1443.48 |
0.00 |
| 14:36 |
5640.95 |
-1519.35 |
0.00 |
| 14:35 |
5606.56 |
-1523.10 |
0.00 |
| 14:34 |
5606.56 |
-1447.10 |
0.00 |
| 14:33 |
5579.45 |
-1403.74 |
0.00 |
| 14:32 |
5579.45 |
-1456.58 |
0.00 |
| 14:31 |
5684.75 |
-1463.01 |
0.00 |
| 14:30 |
5684.75 |
-1435.13 |
0.00 |
| 14:29 |
5705.62 |
-1395.62 |
0.00 |
| 14:28 |
5680.12 |
-1376.97 |
0.00 |
| 14:27 |
5680.12 |
-1412.06 |
0.00 |
| 14:26 |
5604.86 |
-1515.49 |
0.00 |
| 14:25 |
5604.86 |
-1526.83 |
0.00 |
| 14:24 |
5558.08 |
-1499.62 |
0.00 |
| 14:23 |
5402.05 |
-1503.18 |
0.00 |
| 14:22 |
5375.20 |
-1604.05 |
0.00 |
| 14:21 |
5460.78 |
-1582.66 |
0.00 |
| 14:20 |
5460.78 |
-1609.39 |
0.00 |
| 14:19 |
5486.00 |
-1658.92 |
0.00 |
| 14:18 |
5464.30 |
-1540.80 |
0.00 |
| 14:17 |
5387.30 |
-1565.06 |
0.00 |
| 14:16 |
5514.21 |
-1654.82 |
0.00 |
| 14:15 |
5583.75 |
-1735.98 |
0.00 |
| 14:14 |
5583.75 |
-1764.33 |
0.00 |
| 14:13 |
5606.53 |
-1737.80 |
0.00 |
| 14:12 |
4365.58 |
-1532.55 |
0.00 |
| 14:11 |
4326.58 |
-1582.96 |
0.00 |
| 14:10 |
4351.88 |
-1699.45 |
0.00 |
| 14:09 |
4200.48 |
-1654.44 |
0.00 |
| 14:08 |
4101.35 |
-1720.33 |
0.00 |
| 14:07 |
3893.02 |
-1722.56 |
0.00 |
| 14:06 |
3848.78 |
-1726.91 |
0.00 |
| 14:05 |
3706.90 |
-1700.13 |
0.00 |
| 14:04 |
3200.40 |
-1792.62 |
0.00 |
| 14:03 |
3087.18 |
-1901.60 |
0.00 |
| 14:02 |
2866.96 |
-1937.63 |
0.00 |
| 14:01 |
2890.81 |
-1832.27 |
0.00 |
| 14:00 |
2813.17 |
-1776.55 |
0.00 |
| 13:59 |
2925.27 |
-1777.64 |
0.00 |
| 13:58 |
3144.15 |
-1723.89 |
0.00 |
| 13:57 |
3348.05 |
-1430.43 |
0.00 |
| 13:56 |
3423.58 |
-1356.51 |
0.00 |
| 13:55 |
6245.61 |
-950.54 |
0.00 |
| 13:54 |
6830.71 |
-902.90 |
0.00 |
| 13:53 |
6853.51 |
-763.78 |
0.00 |
| 13:52 |
6853.51 |
-614.88 |
0.00 |
| 13:51 |
7150.75 |
-416.47 |
0.00 |
| 13:50 |
5357.40 |
-49.85 |
0.00 |
| 13:49 |
4906.12 |
-54.94 |
0.00 |
| 13:48 |
4779.21 |
-135.17 |
0.00 |
| 13:47 |
4823.35 |
-24.99 |
0.00 |
| 13:46 |
4746.05 |
97.33 |
0.00 |
| 13:45 |
3880.32 |
134.88 |
0.00 |
| 13:44 |
3784.50 |
-2.13 |
0.00 |
| 13:43 |
3750.93 |
105.39 |
0.00 |
| 13:42 |
3669.83 |
179.77 |
0.00 |
| 13:41 |
3872.06 |
270.96 |
0.00 |
| 13:40 |
3850.45 |
305.76 |
0.00 |
| 13:39 |
3377.69 |
190.20 |
0.00 |
| 13:38 |
3164.41 |
241.61 |
0.00 |
| 13:37 |
3114.28 |
208.56 |
0.00 |
| 13:36 |
3183.99 |
238.45 |
0.00 |
| 13:35 |
3044.12 |
220.56 |
0.00 |
| 13:34 |
2805.59 |
192.01 |
0.00 |
| 13:33 |
2830.87 |
195.52 |
0.00 |
| 13:32 |
2529.45 |
59.73 |
0.00 |
| 13:31 |
1857.69 |
-65.22 |
0.00 |
| 13:30 |
1462.97 |
-152.67 |
0.00 |
| 13:29 |
804.62 |
-81.80 |
0.00 |
| 13:28 |
824.76 |
-133.73 |
0.00 |
| 13:27 |
878.39 |
-152.66 |
0.00 |
| 13:26 |
842.63 |
-123.60 |
0.00 |
| 13:25 |
574.21 |
-184.32 |
0.00 |
| 13:24 |
678.57 |
-240.53 |
0.00 |
| 13:23 |
551.97 |
-272.25 |
0.00 |
| 13:22 |
152.00 |
-328.05 |
0.00 |
| 13:21 |
123.59 |
-344.01 |
0.00 |
| 13:20 |
162.38 |
-346.40 |
0.00 |
| 13:19 |
152.09 |
-290.39 |
0.00 |
| 13:18 |
16.37 |
-284.14 |
0.00 |
| 13:17 |
-70.47 |
-314.00 |
0.00 |
| 13:16 |
-109.40 |
-311.04 |
0.00 |
| 13:15 |
-55.01 |
-222.97 |
0.00 |
| 13:14 |
-49.48 |
-206.31 |
0.00 |
| 13:13 |
-49.48 |
-196.47 |
0.00 |
| 13:12 |
-49.48 |
-172.09 |
0.00 |
| 13:11 |
-49.48 |
-185.57 |
0.00 |
| 13:10 |
-49.48 |
-187.29 |
0.00 |
| 13:09 |
-49.48 |
-201.47 |
0.00 |
| 13:08 |
-49.49 |
-229.74 |
0.00 |
| 13:07 |
-49.49 |
-224.17 |
0.00 |
| 13:06 |
-141.82 |
-246.87 |
0.00 |
| 13:05 |
-178.31 |
-278.03 |
0.00 |
| 13:04 |
-178.31 |
-254.14 |
0.00 |
| 13:03 |
-178.31 |
-189.16 |
0.00 |
| 13:02 |
-145.69 |
-142.39 |
0.00 |
| 13:01 |
-145.69 |
-142.80 |
0.00 |
| 11:30 |
-145.69 |
-230.64 |
0.00 |
| 11:29 |
-116.61 |
-198.83 |
0.00 |
| 11:28 |
-116.61 |
-165.27 |
0.00 |
| 11:27 |
-116.61 |
-173.01 |
0.00 |
| 11:26 |
-113.61 |
-190.21 |
0.00 |
| 11:25 |
-113.61 |
-221.39 |
0.00 |
| 11:24 |
-113.61 |
-239.62 |
0.00 |
| 11:23 |
-188.33 |
-190.63 |
0.00 |
| 11:22 |
-188.33 |
-191.28 |
0.00 |
| 11:21 |
-188.33 |
-189.36 |
0.00 |
| 11:20 |
-188.33 |
-202.22 |
0.00 |
| 11:19 |
-188.33 |
-208.64 |
0.00 |
| 11:18 |
-209.77 |
-197.29 |
0.00 |
| 11:17 |
-209.77 |
-194.50 |
0.00 |
| 11:16 |
-209.77 |
-176.92 |
0.00 |
| 11:15 |
-209.77 |
-158.07 |
0.00 |
| 11:14 |
-209.77 |
-185.09 |
0.00 |
| 11:13 |
-235.01 |
-185.09 |
0.00 |
| 11:12 |
-235.01 |
-153.41 |
0.00 |
| 11:11 |
-207.61 |
-87.83 |
0.00 |
| 11:10 |
-207.61 |
-90.41 |
0.00 |
| 11:09 |
-207.61 |
-96.00 |
0.00 |
| 11:08 |
-207.61 |
-100.51 |
0.00 |
| 11:07 |
-207.61 |
-129.17 |
0.00 |
| 11:06 |
-207.61 |
-122.13 |
0.00 |
| 11:05 |
-207.61 |
-132.80 |
0.00 |
| 11:04 |
-101.10 |
-130.71 |
0.00 |
| 11:03 |
-101.10 |
-122.15 |
0.00 |
| 11:02 |
-121.71 |
-117.01 |
0.00 |
| 11:01 |
-5.80 |
-100.49 |
0.00 |
| 11:00 |
16.53 |
-109.97 |
0.00 |
| 10:59 |
16.53 |
-87.59 |
0.00 |
| 10:58 |
161.54 |
-57.32 |
0.00 |
| 10:57 |
186.00 |
9.69 |
0.00 |
| 10:56 |
238.79 |
-42.08 |
0.00 |
| 10:55 |
217.26 |
-63.22 |
0.00 |
| 10:54 |
181.37 |
-106.65 |
0.00 |
| 10:53 |
181.37 |
-102.14 |
0.00 |
| 10:52 |
167.23 |
-63.47 |
0.00 |
| 10:51 |
167.23 |
-54.22 |
0.00 |
| 10:50 |
145.72 |
-37.44 |
0.00 |
| 10:49 |
0.05 |
-49.88 |
0.00 |
| 10:48 |
28.77 |
-40.02 |
0.00 |
| 10:47 |
75.32 |
-28.64 |
0.00 |
| 10:46 |
111.87 |
-2.41 |
0.00 |
| 10:45 |
-28.48 |
1.21 |
0.00 |
| 10:44 |
41.48 |
-18.32 |
0.00 |
| 10:43 |
41.48 |
-24.54 |
0.00 |
| 10:42 |
41.48 |
-17.89 |
0.00 |
| 10:41 |
41.48 |
-23.04 |
0.00 |
| 10:40 |
-4.23 |
-9.75 |
0.00 |
| 10:39 |
-51.90 |
-54.89 |
0.00 |
| 10:38 |
-51.90 |
-36.31 |
0.00 |
| 10:37 |
-51.90 |
8.50 |
0.00 |
| 10:36 |
-51.90 |
8.50 |
0.00 |
| 10:35 |
-51.90 |
15.96 |
0.00 |
| 10:34 |
-95.79 |
31.70 |
0.00 |
| 10:33 |
-95.79 |
36.81 |
0.00 |
| 10:32 |
-95.79 |
56.62 |
0.00 |
| 10:31 |
-95.79 |
87.97 |
0.00 |
| 10:30 |
-95.79 |
94.77 |
0.00 |
| 10:29 |
-117.08 |
94.77 |
0.00 |
| 10:28 |
-34.41 |
112.22 |
0.00 |
| 10:27 |
28.69 |
122.24 |
0.00 |
| 10:26 |
7.36 |
104.11 |
0.00 |
| 10:25 |
64.43 |
97.26 |
0.00 |
| 10:24 |
64.43 |
84.24 |
0.00 |
| 10:23 |
64.43 |
70.32 |
0.00 |
| 10:22 |
26.91 |
86.39 |
0.00 |
| 10:21 |
26.91 |
94.96 |
0.00 |
| 10:20 |
26.91 |
80.09 |
0.00 |
| 10:19 |
-31.25 |
37.83 |
0.00 |
| 10:18 |
-52.50 |
37.83 |
0.00 |
| 10:17 |
-84.51 |
26.60 |
0.00 |
| 10:16 |
-108.91 |
46.13 |
0.00 |
| 10:15 |
-130.13 |
86.88 |
0.00 |
| 10:14 |
-109.28 |
55.40 |
0.00 |
| 10:13 |
-109.28 |
63.05 |
0.00 |
| 10:12 |
-131.81 |
142.66 |
0.00 |
| 10:11 |
-131.81 |
170.34 |
0.00 |
| 10:10 |
-131.81 |
191.38 |
0.00 |
| 10:09 |
-110.42 |
180.92 |
0.00 |
| 10:08 |
-181.30 |
161.34 |
0.00 |
| 10:07 |
-191.94 |
162.21 |
0.00 |
| 10:06 |
-330.39 |
247.17 |
0.00 |
| 10:05 |
-351.66 |
223.43 |
0.00 |
| 10:04 |
-319.44 |
216.89 |
0.00 |
| 10:03 |
-256.70 |
251.49 |
0.00 |
| 10:02 |
-225.53 |
356.47 |
0.00 |
| 10:01 |
-225.53 |
380.10 |
0.00 |
| 10:00 |
-182.89 |
422.54 |
0.00 |
| 09:59 |
-117.25 |
454.03 |
0.00 |
| 09:58 |
-40.60 |
449.70 |
0.00 |
| 09:57 |
-31.43 |
469.97 |
0.00 |
| 09:56 |
-55.92 |
473.41 |
0.00 |
| 09:55 |
-29.98 |
468.25 |
0.00 |
| 09:54 |
-20.50 |
486.47 |
0.00 |
| 09:53 |
-41.18 |
426.46 |
0.00 |
| 09:52 |
19.72 |
323.21 |
0.00 |
| 09:51 |
19.72 |
319.14 |
0.00 |
| 09:50 |
114.94 |
295.54 |
0.00 |
| 09:49 |
83.04 |
264.50 |
0.00 |
| 09:48 |
-61.56 |
271.62 |
0.00 |
| 09:47 |
-88.11 |
285.41 |
0.00 |
| 09:46 |
-84.92 |
294.77 |
0.00 |
| 09:45 |
-193.39 |
317.69 |
0.00 |
| 09:44 |
-227.15 |
281.25 |
0.00 |
| 09:43 |
-257.85 |
265.11 |
0.00 |
| 09:42 |
-357.79 |
161.50 |
0.00 |
| 09:41 |
-344.64 |
141.55 |
0.00 |
| 09:40 |
-523.12 |
100.97 |
0.00 |
| 09:39 |
-577.47 |
48.22 |
0.00 |
| 09:38 |
-545.35 |
49.58 |
0.00 |
| 09:37 |
-537.52 |
4.22 |
0.00 |
| 09:36 |
-499.30 |
78.47 |
0.00 |
| 09:35 |
-680.59 |
23.54 |
0.00 |
| 09:34 |
-687.91 |
-59.84 |
0.00 |
| 09:33 |
-623.28 |
20.61 |
0.00 |
| 09:32 |
-664.07 |
18.25 |
0.00 |
| 09:31 |
-389.04 |
12.06 |
0.00 |
| 09:30 |
24.52 |
63.24 |
0.00 |
|
| 大单资金：6478.68万元 |
成交额占比：5.55% |
| 中单资金：-1018.76万元 |
成交额占比：-0.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
25.34 |
19.98% |
1960.12 |
17788.86 |
6478.68 |
5.55% |
-1018.76 |
-0.87% |
-3499.80 |
-3.00% |
| 20250821 |
21.12 |
-0.05% |
-853.48 |
12800.31 |
-306.61 |
-0.48% |
529.23 |
0.84% |
-1076.10 |
-1.70% |
| 20250820 |
21.13 |
-0.80% |
1186.22 |
11073.08 |
-956.90 |
-1.08% |
-870.52 |
-0.98% |
3013.64 |
3.39% |
| 20250819 |
21.30 |
7.25% |
11013.02 |
11702.92 |
6484.72 |
6.12% |
2233.70 |
2.11% |
2294.60 |
2.16% |
| 20250818 |
19.86 |
20.00% |
6732.56 |
3136.43 |
6088.97 |
7.49% |
-53.75 |
-0.07% |
697.34 |
0.86% |
| 20250815 |
16.55 |
4.55% |
-505.52 |
-3053.57 |
1490.13 |
4.50% |
166.24 |
0.50% |
-2161.89 |
-6.54% |
| 20250814 |
15.83 |
-2.40% |
-4401.72 |
-6950.49 |
-2033.84 |
-9.83% |
-1810.36 |
-8.75% |
-557.52 |
-2.69% |
| 20250813 |
16.22 |
-0.61% |
-1649.80 |
-9077.60 |
-327.06 |
-1.43% |
-1093.24 |
-4.79% |
-229.50 |
-1.01% |
| 20250812 |
16.32 |
-2.45% |
-3969.86 |
1684.47 |
-2081.77 |
-7.22% |
-2003.98 |
-6.95% |
115.89 |
0.40% |
| 20250811 |
16.73 |
0.66% |
-280.59 |
3230.63 |
-101.03 |
-0.35% |
-93.59 |
-0.33% |
-85.97 |
-0.30% |
| 20250808 |
16.62 |
-1.54% |
-5035.52 |
5989.90 |
-2406.79 |
-5.00% |
-849.22 |
-1.76% |
-1779.51 |
-3.69% |
| 20250807 |
16.88 |
1.08% |
-5813.13 |
8123.11 |
-4160.95 |
-6.38% |
-1148.82 |
-1.76% |
-503.36 |
-0.77% |
| 20250806 |
16.70 |
14.78% |
12943.54 |
5139.79 |
10435.01 |
13.36% |
1487.81 |
1.90% |
1020.72 |
1.31% |
| 20250805 |
14.55 |
0.41% |
-1632.29 |
2095.37 |
-535.61 |
-2.38% |
-1056.33 |
-4.70% |
-40.35 |
-0.18% |
| 20250804 |
14.49 |
4.47% |
3024.55 |
2457.49 |
2658.24 |
8.33% |
-716.06 |
-2.24% |
1082.37 |
3.39% |
| 20250801 |
13.87 |
0.95% |
-1076.65 |
-502.99 |
-273.58 |
-1.15% |
-729.47 |
-3.06% |
-73.60 |
-0.31% |
| 20250731 |
13.74 |
-9.49% |
-12443.75 |
-2687.16 |
-7144.27 |
-13.20% |
-2804.85 |
-5.18% |
-2494.63 |
-4.61% |
| 20250730 |
15.18 |
11.29% |
12808.66 |
2997.13 |
7390.59 |
11.27% |
4723.30 |
7.20% |
694.77 |
1.06% |
| 20250729 |
13.64 |
0.81% |
-386.57 |
-5496.31 |
-173.49 |
-1.19% |
-57.72 |
-0.40% |
-155.36 |
-1.07% |
| 20250728 |
13.53 |
0.22% |
-776.16 |
-5087.82 |
-302.24 |
-3.07% |
-100.21 |
-1.02% |
-373.71 |
-3.80% |
| 20250725 |
13.50 |
-1.46% |
-3030.67 |
-4567.41 |
-2457.75 |
-17.57% |
-663.75 |
-4.75% |
90.83 |
0.65% |
| 20250724 |
13.70 |
-1.44% |
-2320.42 |
434.61 |
-1459.98 |
-6.20% |
-1603.35 |
-6.81% |
742.91 |
3.16% |
| 20250723 |
13.90 |
-3.87% |
-3044.82 |
2516.94 |
-1102.85 |
-2.82% |
-2255.18 |
-5.76% |
313.21 |
0.80% |
| 20250722 |
14.46 |
4.86% |
1173.77 |
3582.46 |
235.00 |
0.50% |
-9.09 |
-0.02% |
947.86 |
2.01% |
| 20250721 |
13.79 |
6.00% |
2115.13 |
1257.25 |
218.17 |
0.63% |
1775.02 |
5.12% |
121.94 |
0.35% |
| 20250718 |
13.01 |
1.01% |
2949.70 |
141.98 |
2544.27 |
16.81% |
539.83 |
3.57% |
-134.40 |
-0.89% |
| 20250717 |
12.88 |
2.22% |
1143.44 |
-2715.24 |
622.35 |
6.87% |
389.96 |
4.31% |
131.13 |
1.45% |
| 20250716 |
12.60 |
0.56% |
48.67 |
-2957.91 |
-37.33 |
-0.50% |
209.12 |
2.82% |
-123.12 |
-1.66% |
| 20250715 |
12.53 |
-2.94% |
-3534.29 |
-3921.51 |
-2090.21 |
-15.63% |
-1347.96 |
-10.08% |
-96.12 |
-0.72% |
| 20250714 |
12.91 |
0.16% |
-1136.38 |
-2385.78 |
-897.10 |
-10.03% |
-408.89 |
-4.57% |
169.61 |
1.90% |
300767震安科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300767震安科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300767震安科技 小单资金流向：成交单小于1万股或5万元。
如何看震安科技[300767]资金流向的流入和流出呢？什么是震安科技[300767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
震安科技[300767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对震安科技[300767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
