| 300767震安科技 今日实时资金流向 |
| 15:00 |
-486.29 |
-695.46 |
-40.66 |
| 14:59 |
-384.99 |
-686.01 |
-61.77 |
| 14:58 |
-384.99 |
-686.01 |
-61.77 |
| 14:57 |
-384.99 |
-674.57 |
-61.77 |
| 14:56 |
-348.23 |
-666.13 |
-74.44 |
| 14:55 |
-298.00 |
-662.33 |
-67.82 |
| 14:54 |
-199.31 |
-644.25 |
-66.43 |
| 14:53 |
-220.63 |
-606.64 |
-75.88 |
| 14:52 |
-197.06 |
-598.79 |
-34.43 |
| 14:51 |
-197.06 |
-584.30 |
-31.01 |
| 14:50 |
-171.72 |
-589.53 |
-16.55 |
| 14:49 |
-171.72 |
-553.87 |
-35.53 |
| 14:48 |
-107.43 |
-563.95 |
-33.50 |
| 14:47 |
-107.43 |
-550.22 |
-42.79 |
| 14:46 |
-69.09 |
-544.17 |
-40.77 |
| 14:45 |
44.42 |
-538.11 |
-24.18 |
| 14:44 |
44.42 |
-532.04 |
-9.01 |
| 14:43 |
44.42 |
-532.04 |
-6.18 |
| 14:42 |
44.42 |
-532.04 |
16.08 |
| 14:41 |
44.42 |
-505.91 |
21.34 |
| 14:40 |
44.42 |
-511.79 |
32.87 |
| 14:39 |
44.42 |
-504.09 |
35.50 |
| 14:38 |
44.42 |
-498.23 |
39.75 |
| 14:37 |
4.54 |
-499.85 |
53.71 |
| 14:36 |
4.54 |
-487.72 |
52.50 |
| 14:35 |
57.16 |
-461.22 |
70.28 |
| 14:34 |
57.16 |
-462.85 |
58.74 |
| 14:33 |
78.22 |
-457.38 |
71.89 |
| 14:32 |
78.22 |
-451.31 |
81.41 |
| 14:31 |
78.22 |
-447.86 |
82.63 |
| 14:30 |
78.22 |
-453.73 |
75.94 |
| 14:29 |
78.22 |
-453.73 |
72.30 |
| 14:28 |
78.22 |
-454.14 |
82.62 |
| 14:27 |
57.01 |
-454.34 |
60.80 |
| 14:26 |
-156.28 |
-491.04 |
60.99 |
| 14:25 |
-156.28 |
-470.88 |
64.41 |
| 14:24 |
-105.58 |
-444.22 |
98.34 |
| 14:23 |
-77.46 |
-413.67 |
103.20 |
| 14:22 |
-77.46 |
-413.67 |
90.65 |
| 14:21 |
-77.46 |
-421.77 |
93.28 |
| 14:20 |
-77.46 |
-403.15 |
107.65 |
| 14:19 |
-117.98 |
-418.34 |
115.34 |
| 14:18 |
-117.98 |
-403.55 |
123.45 |
| 14:17 |
-117.98 |
-403.55 |
122.03 |
| 14:16 |
-117.98 |
-393.41 |
128.72 |
| 14:15 |
-117.98 |
-365.82 |
154.69 |
| 14:14 |
-69.89 |
-363.18 |
157.53 |
| 14:13 |
-49.78 |
-326.22 |
199.37 |
| 14:12 |
-49.78 |
-327.45 |
200.79 |
| 14:11 |
-49.78 |
-327.45 |
185.95 |
| 14:10 |
-49.78 |
-336.80 |
199.37 |
| 14:09 |
-49.78 |
-336.80 |
198.76 |
| 14:08 |
-49.78 |
-336.80 |
188.46 |
| 14:07 |
-49.78 |
-366.65 |
164.50 |
| 14:06 |
-88.15 |
-393.64 |
159.83 |
| 14:05 |
-88.15 |
-403.20 |
161.05 |
| 14:04 |
-56.89 |
-403.20 |
143.59 |
| 14:03 |
18.74 |
-395.48 |
136.66 |
| 14:02 |
-16.26 |
-373.09 |
135.85 |
| 14:01 |
-16.26 |
-373.09 |
130.55 |
| 14:00 |
13.25 |
-334.33 |
165.22 |
| 13:59 |
60.84 |
-325.35 |
175.63 |
| 13:58 |
60.84 |
-325.35 |
176.03 |
| 13:57 |
60.84 |
-311.05 |
172.56 |
| 13:56 |
60.84 |
-299.21 |
178.48 |
| 13:55 |
60.84 |
-299.21 |
189.52 |
| 13:54 |
60.84 |
-294.10 |
195.44 |
| 13:53 |
60.84 |
-285.92 |
198.91 |
| 13:52 |
81.26 |
-285.92 |
178.47 |
| 13:51 |
81.26 |
-285.92 |
177.24 |
| 13:50 |
81.26 |
-279.59 |
199.31 |
| 13:49 |
81.26 |
-264.85 |
192.56 |
| 13:48 |
81.26 |
-275.90 |
200.95 |
| 13:47 |
81.26 |
-270.80 |
194.81 |
| 13:46 |
81.26 |
-270.80 |
199.71 |
| 13:45 |
81.26 |
-262.41 |
205.85 |
| 13:44 |
81.26 |
-247.47 |
217.09 |
| 13:43 |
81.26 |
-230.68 |
222.42 |
| 13:42 |
81.26 |
-248.91 |
205.01 |
| 13:41 |
96.20 |
-240.32 |
194.16 |
| 13:40 |
96.20 |
-230.10 |
223.62 |
| 13:39 |
96.20 |
-231.12 |
219.93 |
| 13:38 |
122.20 |
-205.50 |
238.79 |
| 13:37 |
122.20 |
-205.50 |
241.25 |
| 13:36 |
122.20 |
-197.71 |
251.92 |
| 13:35 |
122.20 |
-184.57 |
238.98 |
| 13:34 |
122.20 |
-173.06 |
248.84 |
| 13:33 |
122.20 |
-185.61 |
251.09 |
| 13:32 |
144.96 |
-123.28 |
249.65 |
| 13:31 |
185.98 |
-106.86 |
251.50 |
| 13:30 |
222.56 |
-83.63 |
254.58 |
| 13:29 |
222.56 |
-77.46 |
260.75 |
| 13:28 |
222.56 |
-77.46 |
267.13 |
| 13:27 |
222.56 |
-87.75 |
266.72 |
| 13:26 |
222.56 |
-74.16 |
269.60 |
| 13:25 |
222.56 |
-74.16 |
265.27 |
| 13:24 |
222.56 |
-86.52 |
266.51 |
| 13:23 |
222.56 |
-86.52 |
259.30 |
| 13:22 |
222.56 |
-86.52 |
263.83 |
| 13:21 |
222.56 |
-92.69 |
259.51 |
| 13:20 |
247.07 |
-66.96 |
288.13 |
| 13:19 |
247.07 |
-48.41 |
292.87 |
| 13:18 |
247.07 |
-48.41 |
292.87 |
| 13:17 |
247.07 |
-48.41 |
293.69 |
| 13:16 |
247.07 |
-48.41 |
295.75 |
| 13:15 |
247.07 |
-58.73 |
294.51 |
| 13:14 |
247.07 |
-58.73 |
294.72 |
| 13:13 |
277.02 |
-58.73 |
300.30 |
| 13:12 |
277.02 |
-64.10 |
310.20 |
| 13:11 |
277.02 |
-78.14 |
312.68 |
| 13:10 |
277.02 |
-83.30 |
336.41 |
| 13:09 |
277.02 |
-83.30 |
346.29 |
| 13:08 |
277.02 |
-97.31 |
327.34 |
| 13:07 |
277.02 |
-83.09 |
334.96 |
| 13:06 |
277.02 |
-83.09 |
332.08 |
| 13:05 |
277.02 |
-83.09 |
332.70 |
| 13:04 |
277.02 |
-65.59 |
333.31 |
| 13:03 |
277.02 |
-65.59 |
335.78 |
| 13:02 |
277.02 |
-59.41 |
360.92 |
| 13:01 |
277.02 |
-37.78 |
372.86 |
| 11:30 |
277.02 |
-37.78 |
375.34 |
| 11:29 |
277.02 |
-37.78 |
383.80 |
| 11:28 |
277.02 |
-44.80 |
381.73 |
| 11:27 |
277.02 |
-44.80 |
383.58 |
| 11:26 |
330.21 |
-44.80 |
356.33 |
| 11:25 |
330.21 |
-44.80 |
353.65 |
| 11:24 |
330.21 |
-44.80 |
350.13 |
| 11:23 |
330.21 |
-44.80 |
347.65 |
| 11:22 |
330.21 |
-44.80 |
347.45 |
| 11:21 |
330.21 |
-44.80 |
351.37 |
| 11:20 |
330.21 |
-13.81 |
387.94 |
| 11:19 |
330.21 |
-13.81 |
398.48 |
| 11:18 |
330.21 |
-13.81 |
405.51 |
| 11:17 |
330.21 |
-8.23 |
405.71 |
| 11:16 |
330.21 |
-8.23 |
406.96 |
| 11:15 |
330.21 |
-8.23 |
404.89 |
| 11:14 |
305.17 |
-8.23 |
397.85 |
| 11:13 |
305.17 |
-8.23 |
391.44 |
| 11:12 |
305.17 |
-8.23 |
389.37 |
| 11:11 |
305.17 |
-8.23 |
393.71 |
| 11:10 |
305.17 |
-8.23 |
391.02 |
| 11:09 |
305.17 |
-20.86 |
394.95 |
| 11:08 |
305.17 |
-27.48 |
394.53 |
| 11:07 |
305.17 |
-27.48 |
393.09 |
| 11:06 |
305.17 |
-27.48 |
394.33 |
| 11:05 |
305.17 |
-27.48 |
390.81 |
| 11:04 |
305.17 |
-15.31 |
403.39 |
| 11:03 |
305.17 |
-32.64 |
438.06 |
| 11:02 |
305.17 |
-32.64 |
437.84 |
| 11:01 |
305.17 |
-33.67 |
460.15 |
| 11:00 |
305.17 |
-26.43 |
472.55 |
| 10:59 |
305.17 |
-17.74 |
476.90 |
| 10:58 |
325.85 |
-5.33 |
482.07 |
| 10:57 |
325.85 |
-5.33 |
487.87 |
| 10:56 |
284.47 |
-10.50 |
479.18 |
| 10:55 |
284.47 |
-10.50 |
472.35 |
| 10:54 |
284.47 |
-20.01 |
478.76 |
| 10:53 |
284.47 |
-13.81 |
473.58 |
| 10:52 |
284.47 |
-4.71 |
471.31 |
| 10:51 |
284.47 |
-4.71 |
455.79 |
| 10:50 |
284.47 |
7.69 |
446.69 |
| 10:49 |
284.47 |
-8.65 |
430.13 |
| 10:48 |
263.98 |
-2.23 |
437.17 |
| 10:47 |
263.98 |
-2.65 |
443.57 |
| 10:46 |
263.98 |
-2.65 |
444.19 |
| 10:45 |
305.76 |
-13.41 |
456.82 |
| 10:44 |
330.00 |
-13.41 |
476.28 |
| 10:43 |
355.11 |
-13.62 |
475.65 |
| 10:42 |
355.11 |
-13.62 |
485.19 |
| 10:41 |
355.11 |
7.98 |
496.00 |
| 10:40 |
355.11 |
8.19 |
487.67 |
| 10:39 |
355.11 |
27.75 |
494.75 |
| 10:38 |
355.11 |
27.75 |
495.37 |
| 10:37 |
456.39 |
27.75 |
495.58 |
| 10:36 |
456.39 |
66.09 |
517.04 |
| 10:35 |
456.39 |
66.09 |
513.29 |
| 10:34 |
456.39 |
66.09 |
511.41 |
| 10:33 |
456.39 |
66.09 |
484.10 |
| 10:32 |
456.39 |
63.38 |
492.23 |
| 10:31 |
456.39 |
57.13 |
488.89 |
| 10:30 |
456.39 |
57.95 |
473.46 |
| 10:29 |
456.39 |
57.95 |
468.04 |
| 10:28 |
456.39 |
57.95 |
464.08 |
| 10:27 |
456.39 |
57.95 |
466.37 |
| 10:26 |
456.39 |
52.54 |
462.20 |
| 10:25 |
456.39 |
61.91 |
462.41 |
| 10:24 |
456.39 |
61.91 |
461.36 |
| 10:23 |
419.54 |
68.99 |
460.11 |
| 10:22 |
388.77 |
77.10 |
453.65 |
| 10:21 |
388.77 |
82.30 |
433.88 |
| 10:20 |
388.77 |
95.83 |
454.75 |
| 10:19 |
358.92 |
65.99 |
434.28 |
| 10:18 |
460.00 |
50.15 |
466.77 |
| 10:17 |
460.00 |
14.65 |
421.69 |
| 10:16 |
460.00 |
14.65 |
408.62 |
| 10:15 |
460.00 |
14.23 |
406.96 |
| 10:14 |
474.33 |
28.38 |
361.04 |
| 10:13 |
474.33 |
35.67 |
373.12 |
| 10:12 |
474.33 |
54.65 |
341.85 |
| 10:11 |
499.17 |
54.65 |
339.76 |
| 10:10 |
499.17 |
54.65 |
350.40 |
| 10:09 |
432.43 |
27.71 |
295.67 |
| 10:08 |
432.43 |
42.29 |
289.61 |
| 10:07 |
432.43 |
42.29 |
312.13 |
| 10:06 |
432.43 |
47.50 |
308.79 |
| 10:05 |
432.43 |
52.72 |
315.67 |
| 10:04 |
432.43 |
52.72 |
326.10 |
| 10:03 |
467.09 |
70.25 |
336.54 |
| 10:02 |
467.09 |
70.25 |
335.28 |
| 10:01 |
467.09 |
85.50 |
344.68 |
| 10:00 |
467.09 |
85.50 |
317.10 |
| 09:59 |
467.09 |
78.59 |
275.30 |
| 09:58 |
467.09 |
78.59 |
276.96 |
| 09:57 |
467.09 |
78.59 |
258.36 |
| 09:56 |
493.60 |
78.59 |
251.46 |
| 09:55 |
535.26 |
78.59 |
261.25 |
| 09:54 |
535.26 |
107.41 |
259.16 |
| 09:53 |
487.47 |
139.95 |
230.12 |
| 09:52 |
487.47 |
154.99 |
233.26 |
| 09:51 |
527.39 |
148.50 |
232.51 |
| 09:50 |
527.39 |
156.45 |
214.30 |
| 09:49 |
444.02 |
101.89 |
180.22 |
| 09:48 |
464.92 |
80.79 |
157.24 |
| 09:47 |
464.92 |
84.97 |
145.53 |
| 09:46 |
464.92 |
65.08 |
127.32 |
| 09:45 |
382.52 |
69.87 |
99.53 |
| 09:44 |
357.45 |
55.28 |
61.53 |
| 09:43 |
357.45 |
57.34 |
61.95 |
| 09:42 |
383.85 |
101.92 |
96.75 |
| 09:41 |
244.57 |
93.95 |
64.84 |
| 09:40 |
67.88 |
55.26 |
46.01 |
| 09:39 |
16.43 |
-4.57 |
48.08 |
| 09:38 |
-11.87 |
-0.41 |
52.66 |
| 09:37 |
-70.79 |
35.20 |
28.96 |
| 09:36 |
-4.55 |
67.90 |
42.19 |
| 09:35 |
0.00 |
56.55 |
-3.50 |
| 09:34 |
0.00 |
6.55 |
-7.92 |
| 09:33 |
0.00 |
6.55 |
-11.29 |
| 09:32 |
0.00 |
-24.34 |
-11.71 |
| 09:31 |
0.00 |
-18.20 |
-5.57 |
| 09:30 |
0.00 |
-5.54 |
1.44 |
|
| 大单资金：-486.29万元 |
成交额占比：-3.85% |
| 中单资金：-695.46万元 |
成交额占比：-5.51% |
| 小单资金：-40.66万元 |
成交额占比：-0.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
20.10 |
-2.71% |
-1222.41 |
649.62 |
-486.29 |
-3.85% |
-695.46 |
-5.51% |
-40.66 |
-0.32% |
| 20251217 |
20.66 |
0.49% |
-377.65 |
-321.51 |
-177.42 |
-1.40% |
-308.11 |
-2.44% |
107.88 |
0.85% |
| 20251216 |
20.56 |
-1.63% |
-1568.90 |
5833.41 |
-631.59 |
-4.90% |
-437.52 |
-3.39% |
-499.79 |
-3.88% |
| 20251215 |
20.90 |
3.88% |
4278.32 |
6010.72 |
2264.36 |
11.13% |
1234.45 |
6.07% |
779.51 |
3.83% |
| 20251212 |
20.12 |
0.15% |
-140.27 |
3847.59 |
-319.44 |
-3.44% |
161.82 |
1.74% |
17.35 |
0.19% |
| 20251211 |
20.09 |
-2.52% |
-3136.58 |
4762.24 |
-1457.42 |
-12.29% |
-645.78 |
-5.45% |
-1033.38 |
-8.71% |
| 20251210 |
20.61 |
4.78% |
8619.15 |
3592.16 |
5977.50 |
22.05% |
2061.52 |
7.61% |
580.13 |
2.14% |
| 20251209 |
19.67 |
-0.10% |
-2035.22 |
-2547.11 |
-454.28 |
-3.24% |
-1076.78 |
-7.68% |
-504.16 |
-3.59% |
| 20251208 |
19.69 |
0.92% |
-37.26 |
-3768.95 |
101.23 |
0.89% |
-444.59 |
-3.90% |
306.10 |
2.69% |
| 20251205 |
19.51 |
1.56% |
2105.67 |
-3068.35 |
595.21 |
6.74% |
702.79 |
7.95% |
807.67 |
9.14% |
| 20251204 |
19.21 |
-5.51% |
-4718.94 |
-5523.03 |
-2627.50 |
-12.49% |
-1775.29 |
-8.44% |
-316.15 |
-1.50% |
| 20251203 |
20.33 |
-0.73% |
-1053.02 |
-2981.69 |
-161.77 |
-1.28% |
-286.72 |
-2.27% |
-604.53 |
-4.78% |
| 20251202 |
20.48 |
-2.62% |
-3570.19 |
-1367.76 |
-1676.12 |
-12.17% |
-780.28 |
-5.66% |
-1113.79 |
-8.08% |
| 20251201 |
21.03 |
1.40% |
1318.66 |
-761.53 |
801.83 |
5.22% |
329.56 |
2.15% |
187.27 |
1.22% |
| 20251128 |
20.74 |
-0.05% |
-2860.88 |
-1939.94 |
-1859.47 |
-15.19% |
-618.16 |
-5.05% |
-383.25 |
-3.13% |
| 20251127 |
20.75 |
-0.86% |
-1673.70 |
-951.48 |
-86.16 |
-0.71% |
-862.87 |
-7.13% |
-724.67 |
-5.99% |
| 20251126 |
20.93 |
1.01% |
271.84 |
-2007.41 |
1452.16 |
8.77% |
-348.90 |
-2.11% |
-831.42 |
-5.02% |
| 20251125 |
20.72 |
1.02% |
-892.41 |
-5386.10 |
-1069.89 |
-8.98% |
-47.42 |
-0.40% |
224.90 |
1.89% |
| 20251124 |
20.51 |
-0.87% |
-1262.96 |
-4649.62 |
-376.58 |
-2.76% |
-511.41 |
-3.75% |
-374.97 |
-2.75% |
| 20251121 |
20.69 |
-1.85% |
-2120.97 |
-5396.08 |
-871.01 |
-5.52% |
-234.80 |
-1.49% |
-1015.16 |
-6.44% |
| 20251120 |
21.08 |
-1.08% |
-1189.17 |
2254.75 |
-1142.09 |
-8.81% |
-609.63 |
-4.70% |
562.55 |
4.34% |
| 20251119 |
21.31 |
-3.18% |
-2824.94 |
5241.81 |
-1926.53 |
-11.30% |
-836.50 |
-4.91% |
-61.91 |
-0.36% |
| 20251118 |
22.01 |
0.55% |
-2639.04 |
7394.07 |
-333.41 |
-1.12% |
-304.23 |
-1.02% |
-2001.40 |
-6.71% |
| 20251117 |
21.89 |
-1.88% |
-3536.76 |
5351.28 |
-1123.04 |
-4.97% |
-1747.07 |
-7.73% |
-666.65 |
-2.95% |
| 20251114 |
22.31 |
7.41% |
10558.50 |
4545.33 |
6779.82 |
13.42% |
2883.12 |
5.71% |
895.56 |
1.77% |
| 20251113 |
20.77 |
1.02% |
2282.61 |
-5390.05 |
1844.97 |
9.31% |
330.05 |
1.67% |
107.59 |
0.54% |
| 20251112 |
20.56 |
0.44% |
-804.34 |
-5897.90 |
225.73 |
1.48% |
103.42 |
0.68% |
-1133.49 |
-7.45% |
| 20251111 |
20.47 |
-0.44% |
-5946.55 |
-7735.75 |
-2376.20 |
-11.75% |
-929.30 |
-4.59% |
-2641.05 |
-13.06% |
| 20251110 |
20.56 |
-0.63% |
-2655.89 |
-7259.42 |
-1928.99 |
-15.01% |
-778.86 |
-6.06% |
51.96 |
0.40% |
| 20251107 |
20.69 |
-3.27% |
-5913.24 |
-6973.32 |
-3155.56 |
-18.14% |
-1125.21 |
-6.47% |
-1632.47 |
-9.38% |
300767震安科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300767震安科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300767震安科技 小单资金流向：成交单小于1万股或5万元。
如何看震安科技[300767]资金流向的流入和流出呢？什么是震安科技[300767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
震安科技[300767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对震安科技[300767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
