300763锦浪科技 今日实时资金流向 |
15:00 |
-2373.87 |
-3209.91 |
1178.75 |
14:59 |
-2164.22 |
-3189.74 |
1167.63 |
14:58 |
-2164.22 |
-3189.74 |
1167.63 |
14:57 |
-2164.22 |
-3189.74 |
1167.03 |
14:56 |
-2142.08 |
-3253.83 |
1177.78 |
14:55 |
-2261.72 |
-3227.52 |
1170.01 |
14:54 |
-2193.55 |
-3171.31 |
1144.27 |
14:53 |
-2193.55 |
-3173.12 |
1131.70 |
14:52 |
-2172.05 |
-3133.09 |
1143.66 |
14:51 |
-2116.42 |
-3104.99 |
1122.72 |
14:50 |
-2116.42 |
-3081.68 |
1147.23 |
14:49 |
-2116.42 |
-3067.34 |
1149.61 |
14:48 |
-2197.39 |
-3037.41 |
1138.25 |
14:47 |
-2068.18 |
-3031.43 |
1112.48 |
14:46 |
-2068.18 |
-3045.24 |
1104.65 |
14:45 |
-2068.18 |
-3068.60 |
1081.30 |
14:44 |
-2154.87 |
-3179.92 |
1098.62 |
14:43 |
-2126.20 |
-3233.13 |
1102.79 |
14:42 |
-2099.90 |
-3324.61 |
1105.76 |
14:41 |
-2099.90 |
-3327.59 |
1112.30 |
14:40 |
-2149.47 |
-3358.05 |
1118.80 |
14:39 |
-2149.47 |
-3379.56 |
1049.81 |
14:38 |
-2149.47 |
-3384.92 |
1028.93 |
14:37 |
-2126.84 |
-3402.21 |
996.72 |
14:36 |
-2126.84 |
-3403.40 |
1002.67 |
14:35 |
-2126.84 |
-3409.36 |
999.69 |
14:34 |
-2156.05 |
-3398.65 |
989.56 |
14:33 |
-2156.05 |
-3372.45 |
945.44 |
14:32 |
-2156.05 |
-3375.43 |
932.33 |
14:31 |
-2156.05 |
-3370.10 |
912.09 |
14:30 |
-2156.05 |
-3356.41 |
887.08 |
14:29 |
-2156.05 |
-3347.49 |
866.25 |
14:28 |
-2156.05 |
-3330.82 |
834.12 |
14:27 |
-2156.05 |
-3330.82 |
822.81 |
14:26 |
-2029.61 |
-3348.65 |
762.79 |
14:25 |
-1925.07 |
-3306.48 |
794.86 |
14:24 |
-1748.37 |
-3232.12 |
815.08 |
14:23 |
-1696.59 |
-3185.71 |
823.40 |
14:22 |
-1669.20 |
-3164.28 |
824.59 |
14:21 |
-1669.20 |
-3174.99 |
810.89 |
14:20 |
-1669.20 |
-3134.53 |
826.95 |
14:19 |
-1562.06 |
-3061.32 |
832.30 |
14:18 |
-1562.06 |
-3040.50 |
821.00 |
14:17 |
-1562.06 |
-3029.20 |
800.17 |
14:16 |
-1562.06 |
-3041.70 |
794.81 |
14:15 |
-1562.06 |
-3018.50 |
785.88 |
14:14 |
-1562.06 |
-3014.34 |
777.55 |
14:13 |
-1506.73 |
-2971.50 |
798.37 |
14:12 |
-1530.54 |
-2920.33 |
793.61 |
14:11 |
-1375.68 |
-2857.24 |
807.30 |
14:10 |
-1297.60 |
-2792.85 |
826.97 |
14:09 |
-1297.60 |
-2783.33 |
840.68 |
14:08 |
-1297.60 |
-2787.77 |
836.76 |
14:07 |
-1319.67 |
-2757.96 |
832.57 |
14:06 |
-1319.67 |
-2748.42 |
845.09 |
14:05 |
-1319.67 |
-2737.10 |
831.98 |
14:04 |
-1319.67 |
-2741.87 |
836.15 |
14:03 |
-1319.67 |
-2724.58 |
862.99 |
14:02 |
-1287.47 |
-2732.34 |
858.22 |
14:01 |
-1287.47 |
-2734.13 |
870.74 |
14:00 |
-1287.47 |
-2715.65 |
857.03 |
13:59 |
-1287.47 |
-2707.31 |
850.85 |
13:58 |
-1287.47 |
-2725.41 |
844.30 |
13:57 |
-1287.47 |
-2724.22 |
891.37 |
13:56 |
-1287.47 |
-2734.34 |
869.92 |
13:55 |
-1287.47 |
-2705.76 |
880.64 |
13:54 |
-1287.47 |
-2693.85 |
886.00 |
13:53 |
-1307.72 |
-2695.04 |
906.84 |
13:52 |
-1307.72 |
-2687.30 |
906.84 |
13:51 |
-1307.72 |
-2692.67 |
919.95 |
13:50 |
-1307.72 |
-2684.93 |
899.08 |
13:49 |
-1337.52 |
-2655.78 |
899.67 |
13:48 |
-1337.52 |
-2638.52 |
909.19 |
13:47 |
-1264.21 |
-2646.28 |
900.83 |
13:46 |
-1353.52 |
-2608.23 |
878.80 |
13:45 |
-1329.15 |
-2579.11 |
912.07 |
13:44 |
-1329.15 |
-2579.11 |
909.09 |
13:43 |
-1358.93 |
-2583.27 |
929.89 |
13:42 |
-1358.93 |
-2563.06 |
940.59 |
13:41 |
-1358.93 |
-2563.06 |
910.86 |
13:40 |
-1264.35 |
-2500.08 |
927.52 |
13:39 |
-1264.35 |
-2437.00 |
941.80 |
13:38 |
-1264.35 |
-2415.54 |
975.17 |
13:37 |
-1264.35 |
-2425.68 |
987.09 |
13:36 |
-1264.35 |
-2422.11 |
997.23 |
13:35 |
-1264.35 |
-2411.37 |
985.30 |
13:34 |
-1264.35 |
-2411.38 |
1009.72 |
13:33 |
-1264.35 |
-2427.46 |
1014.49 |
13:32 |
-1264.35 |
-2404.23 |
1015.67 |
13:31 |
-1243.53 |
-2392.97 |
1041.83 |
13:30 |
-1243.53 |
-2404.87 |
1038.85 |
13:29 |
-1243.53 |
-2359.06 |
1113.25 |
13:28 |
-1243.53 |
-2359.06 |
1116.81 |
13:27 |
-1243.53 |
-2359.66 |
1125.73 |
13:26 |
-1243.53 |
-2363.23 |
1129.90 |
13:25 |
-1243.53 |
-2342.41 |
1151.32 |
13:24 |
-1243.53 |
-2354.31 |
1160.24 |
13:23 |
-1269.71 |
-2332.30 |
1187.00 |
13:22 |
-1269.71 |
-2335.27 |
1205.44 |
13:21 |
-1269.71 |
-2335.27 |
1235.80 |
13:20 |
-1269.71 |
-2335.27 |
1219.74 |
13:19 |
-1269.71 |
-2329.33 |
1260.19 |
13:18 |
-1269.71 |
-2309.09 |
1282.81 |
13:17 |
-1269.71 |
-2309.09 |
1292.93 |
13:16 |
-1269.71 |
-2303.73 |
1321.47 |
13:15 |
-1269.71 |
-2276.96 |
1354.79 |
13:14 |
-1269.71 |
-2252.57 |
1396.44 |
13:13 |
-1269.71 |
-2229.37 |
1381.56 |
13:12 |
-1232.88 |
-2213.92 |
1356.00 |
13:11 |
-1232.88 |
-2144.41 |
1353.62 |
13:10 |
-1232.88 |
-2030.18 |
1405.96 |
13:09 |
-1173.33 |
-2018.29 |
1446.44 |
13:08 |
-1173.33 |
-2026.62 |
1441.08 |
13:07 |
-1173.33 |
-2026.62 |
1462.50 |
13:06 |
-1173.33 |
-2010.54 |
1522.10 |
13:05 |
-1173.33 |
-1999.23 |
1510.76 |
13:04 |
-1173.33 |
-1999.23 |
1524.46 |
13:03 |
-1173.33 |
-1981.34 |
1540.55 |
13:02 |
-1173.33 |
-1958.07 |
1602.62 |
13:01 |
-1173.33 |
-1962.84 |
1599.04 |
11:30 |
-1173.33 |
-1948.51 |
1657.02 |
11:29 |
-1173.33 |
-1948.51 |
1655.22 |
11:28 |
-1173.33 |
-1948.51 |
1654.61 |
11:27 |
-1173.33 |
-1953.88 |
1708.39 |
11:26 |
-1173.33 |
-1953.88 |
1689.86 |
11:25 |
-1173.33 |
-1953.88 |
1677.32 |
11:24 |
-1173.33 |
-1964.05 |
1707.17 |
11:23 |
-1173.33 |
-1958.07 |
1708.37 |
11:22 |
-1173.33 |
-1958.07 |
1716.15 |
11:21 |
-1173.33 |
-1938.89 |
1742.52 |
11:20 |
-1173.33 |
-1934.69 |
1721.54 |
11:19 |
-1147.53 |
-1888.49 |
1717.93 |
11:18 |
-1147.53 |
-1923.26 |
1682.57 |
11:17 |
-860.73 |
-1884.90 |
1689.16 |
11:16 |
-860.73 |
-1867.49 |
1686.16 |
11:15 |
-951.38 |
-1863.30 |
1690.35 |
11:14 |
-980.23 |
-1873.51 |
1601.51 |
11:13 |
-1051.67 |
-1852.50 |
1617.09 |
11:12 |
-949.87 |
-1889.08 |
1614.67 |
11:11 |
-1009.74 |
-1900.46 |
1606.27 |
11:10 |
-1005.54 |
-1870.04 |
1605.07 |
11:09 |
-1005.54 |
-1940.34 |
1559.20 |
11:08 |
-1239.73 |
-2036.01 |
1506.29 |
11:07 |
-1239.73 |
-2044.33 |
1489.06 |
11:06 |
-1212.42 |
-2059.77 |
1473.03 |
11:05 |
-1242.11 |
-2005.14 |
1481.34 |
11:04 |
-1264.06 |
-1927.99 |
1511.01 |
11:03 |
-1284.85 |
-1934.52 |
1484.90 |
11:02 |
-1284.85 |
-1952.31 |
1500.31 |
11:01 |
-1249.26 |
-1961.81 |
1477.18 |
11:00 |
-1249.26 |
-1908.94 |
1470.03 |
10:59 |
-1226.05 |
-1926.22 |
1440.27 |
10:58 |
-1308.17 |
-1961.30 |
1422.99 |
10:57 |
-1385.28 |
-1943.51 |
1414.10 |
10:56 |
-1429.17 |
-1917.42 |
1405.80 |
10:55 |
-1359.76 |
-1812.46 |
1432.52 |
10:54 |
-1359.76 |
-1819.59 |
1443.78 |
10:53 |
-1335.42 |
-1824.93 |
1410.54 |
10:52 |
-1335.42 |
-1819.00 |
1365.48 |
10:51 |
-1314.67 |
-1760.32 |
1380.88 |
10:50 |
-1314.67 |
-1754.99 |
1378.50 |
10:49 |
-1240.50 |
-1693.26 |
1397.50 |
10:48 |
-1240.50 |
-1658.22 |
1418.29 |
10:47 |
-1219.71 |
-1554.82 |
1436.70 |
10:46 |
-1245.88 |
-1542.33 |
1458.70 |
10:45 |
-1245.88 |
-1572.66 |
1431.34 |
10:44 |
-1245.88 |
-1597.62 |
1397.47 |
10:43 |
-1245.88 |
-1578.60 |
1390.33 |
10:42 |
-1302.39 |
-1556.04 |
1368.32 |
10:41 |
-999.15 |
-1507.85 |
1373.68 |
10:40 |
-999.15 |
-1474.52 |
1410.57 |
10:39 |
-940.15 |
-1455.45 |
1457.04 |
10:38 |
-940.15 |
-1466.78 |
1408.75 |
10:37 |
-965.78 |
-1469.17 |
1362.24 |
10:36 |
-942.54 |
-1469.18 |
1343.76 |
10:35 |
-918.12 |
-1454.88 |
1319.92 |
10:34 |
-820.38 |
-1385.11 |
1336.03 |
10:33 |
-790.53 |
-1357.65 |
1331.84 |
10:32 |
-872.38 |
-1361.83 |
1325.26 |
10:31 |
-893.89 |
-1334.93 |
1350.96 |
10:30 |
-893.89 |
-1308.62 |
1345.58 |
10:29 |
-953.68 |
-1295.49 |
1311.48 |
10:28 |
-953.68 |
-1313.44 |
1279.76 |
10:27 |
-953.68 |
-1303.87 |
1269.60 |
10:26 |
-916.08 |
-1333.73 |
1232.56 |
10:25 |
-916.08 |
-1295.53 |
1217.03 |
10:24 |
-916.08 |
-1265.69 |
1174.62 |
10:23 |
-819.89 |
-1173.09 |
1243.89 |
10:22 |
-763.07 |
-1165.92 |
1297.09 |
10:21 |
-763.07 |
-1115.67 |
1353.31 |
10:20 |
-818.14 |
-1156.35 |
1381.94 |
10:19 |
-818.14 |
-1161.15 |
1399.26 |
10:18 |
-818.14 |
-1109.76 |
1429.69 |
10:17 |
-818.14 |
-1075.16 |
1466.65 |
10:16 |
-818.14 |
-1054.84 |
1473.81 |
10:15 |
-818.14 |
-985.47 |
1464.24 |
10:14 |
-818.14 |
-914.22 |
1456.43 |
10:13 |
-771.94 |
-876.45 |
1474.38 |
10:12 |
-885.66 |
-959.17 |
1404.29 |
10:11 |
-885.66 |
-991.45 |
1404.26 |
10:10 |
-989.02 |
-996.83 |
1308.16 |
10:09 |
-896.66 |
-973.60 |
1246.15 |
10:08 |
-896.66 |
-971.19 |
1214.52 |
10:07 |
-1002.80 |
-1008.73 |
1070.75 |
10:06 |
-782.19 |
-979.51 |
1115.45 |
10:05 |
-782.19 |
-881.95 |
1162.13 |
10:04 |
-803.17 |
-847.79 |
1162.11 |
10:03 |
-582.37 |
-672.59 |
1230.50 |
10:02 |
-629.24 |
-620.94 |
1285.72 |
10:01 |
-652.66 |
-620.95 |
1273.09 |
10:00 |
-667.69 |
-626.38 |
1230.40 |
09:59 |
-550.14 |
-639.72 |
1172.69 |
09:58 |
-489.95 |
-603.70 |
1265.18 |
09:57 |
-456.83 |
-630.21 |
1308.50 |
09:56 |
-456.83 |
-562.77 |
1317.44 |
09:55 |
-614.91 |
-512.34 |
1246.73 |
09:54 |
-580.08 |
-513.56 |
1274.94 |
09:53 |
-611.99 |
-519.66 |
1269.48 |
09:52 |
-574.15 |
-377.38 |
1233.07 |
09:51 |
-334.01 |
-241.09 |
1262.91 |
09:50 |
-343.01 |
-29.40 |
1384.93 |
09:49 |
-455.17 |
20.27 |
1295.23 |
09:48 |
-310.52 |
95.44 |
1272.78 |
09:47 |
-243.11 |
115.48 |
1261.20 |
09:46 |
-243.11 |
98.38 |
1223.40 |
09:45 |
-236.41 |
116.03 |
1161.79 |
09:44 |
-273.58 |
126.21 |
1050.38 |
09:43 |
-277.30 |
93.41 |
976.77 |
09:42 |
-240.41 |
52.08 |
882.61 |
09:41 |
-146.45 |
123.11 |
797.63 |
09:40 |
-243.56 |
-85.15 |
561.38 |
09:39 |
-357.26 |
-224.99 |
464.68 |
09:38 |
-380.55 |
-276.75 |
364.12 |
09:37 |
-383.05 |
-197.07 |
326.33 |
09:36 |
-284.10 |
-179.26 |
311.65 |
09:35 |
-449.72 |
-129.80 |
200.18 |
09:34 |
228.56 |
-328.42 |
39.03 |
09:33 |
205.22 |
-348.10 |
-40.36 |
09:32 |
-72.55 |
-328.61 |
-85.42 |
09:31 |
52.18 |
-260.37 |
-156.96 |
09:30 |
110.08 |
6.15 |
12.30 |
|
大单资金:-2373.87万元 |
成交额占比:-3.94% |
中单资金:-3209.91万元 |
成交额占比:-5.32% |
小单资金:1178.75万元 |
成交额占比:1.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
59.98 |
-2.03% |
-4405.03 |
16705.10 |
-2373.87 |
-3.94% |
-3209.91 |
-5.32% |
1178.75 |
1.95% |
20240513 |
61.22 |
5.37% |
23592.77 |
20688.61 |
12422.22 |
12.36% |
4430.65 |
4.41% |
6739.90 |
6.70% |
20240510 |
58.10 |
-0.50% |
-4181.64 |
12572.88 |
-2202.34 |
-5.65% |
-1118.55 |
-2.87% |
-860.75 |
-2.21% |
20240509 |
58.39 |
4.08% |
7714.53 |
11777.18 |
6599.37 |
10.25% |
1778.24 |
2.76% |
-663.08 |
-1.03% |
20240508 |
56.10 |
-0.69% |
608.45 |
9364.22 |
2259.72 |
4.79% |
-1181.35 |
-2.51% |
-469.92 |
-1.00% |
20240507 |
56.49 |
1.36% |
3310.99 |
10082.29 |
1609.64 |
3.94% |
783.71 |
1.92% |
917.64 |
2.24% |
20240506 |
55.73 |
4.07% |
8779.77 |
7701.08 |
4306.49 |
9.70% |
2309.40 |
5.20% |
2163.88 |
4.88% |
20240430 |
53.55 |
-4.00% |
-12251.14 |
882.01 |
-2998.04 |
-6.37% |
-6141.34 |
-13.04% |
-3111.76 |
-6.61% |
20240429 |
55.78 |
3.11% |
12485.88 |
4037.36 |
4186.41 |
7.48% |
2889.38 |
5.17% |
5410.09 |
9.67% |
20240426 |
54.10 |
1.83% |
4588.66 |
-248.18 |
2977.79 |
8.19% |
607.67 |
1.67% |
1003.20 |
2.76% |
20240425 |
53.13 |
-0.71% |
-2199.52 |
-6826.85 |
-771.57 |
-3.35% |
-1469.17 |
-6.37% |
41.22 |
0.18% |
20240424 |
53.51 |
-2.74% |
-6393.61 |
-4330.41 |
-2512.58 |
-7.83% |
-3280.88 |
-10.23% |
-600.15 |
-1.87% |
20240423 |
55.02 |
1.25% |
-2077.60 |
-2959.42 |
157.31 |
0.53% |
-1009.35 |
-3.38% |
-1225.56 |
-4.11% |
20240422 |
54.34 |
1.00% |
600.05 |
-2667.69 |
-99.13 |
-0.42% |
875.90 |
3.70% |
-176.72 |
-0.75% |
20240419 |
53.80 |
-5.27% |
-5857.79 |
-4509.00 |
-3600.88 |
-11.76% |
-1995.29 |
-6.52% |
-261.62 |
-0.85% |
20240418 |
56.79 |
0.53% |
231.58 |
-5149.41 |
1724.87 |
5.40% |
-588.56 |
-1.84% |
-904.73 |
-2.83% |
20240417 |
56.49 |
2.10% |
-2566.97 |
-6210.70 |
-1141.59 |
-4.25% |
-935.91 |
-3.48% |
-489.47 |
-1.82% |
20240416 |
55.33 |
-3.52% |
-2458.88 |
214.62 |
449.04 |
1.37% |
-2450.78 |
-7.50% |
-457.14 |
-1.40% |
20240415 |
57.35 |
-1.14% |
-1702.52 |
-2238.67 |
-1940.44 |
-4.84% |
-1031.29 |
-2.57% |
1269.21 |
3.16% |
20240412 |
58.01 |
-4.90% |
-5042.65 |
-2934.53 |
-4241.29 |
-10.47% |
-919.13 |
-2.27% |
117.77 |
0.29% |
20240411 |
61.00 |
-1.28% |
-1347.32 |
511.86 |
663.58 |
2.27% |
-1104.19 |
-3.77% |
-906.71 |
-3.10% |
20240410 |
61.79 |
2.78% |
4039.23 |
3068.37 |
5283.73 |
10.78% |
277.35 |
0.57% |
-1521.85 |
-3.10% |
20240409 |
60.12 |
1.21% |
-3461.46 |
10825.35 |
-2004.25 |
-7.46% |
-1133.26 |
-4.22% |
-323.95 |
-1.21% |
20240408 |
59.40 |
-4.30% |
-3892.58 |
12168.43 |
-2636.30 |
-7.16% |
-1843.15 |
-5.00% |
586.87 |
1.59% |
20240403 |
62.07 |
-3.11% |
-3533.52 |
18819.20 |
-794.90 |
-2.11% |
-1686.94 |
-4.47% |
-1051.68 |
-2.79% |
20240402 |
64.06 |
0.74% |
2757.67 |
15666.14 |
3220.09 |
5.13% |
-29.80 |
-0.05% |
-432.62 |
-0.69% |
20240401 |
63.59 |
6.77% |
18424.80 |
17661.30 |
13040.71 |
17.72% |
4338.57 |
5.90% |
1045.52 |
1.42% |
20240329 |
59.56 |
0.46% |
-1021.11 |
-711.57 |
-661.17 |
-2.39% |
433.97 |
1.57% |
-793.91 |
-2.87% |
20240328 |
59.29 |
3.47% |
2507.18 |
-10501.80 |
4014.47 |
8.46% |
-469.78 |
-0.99% |
-1037.51 |
-2.19% |
20240327 |
57.30 |
-6.02% |
-6809.46 |
-19933.62 |
-3947.96 |
-9.29% |
-2370.11 |
-5.58% |
-491.39 |
-1.16% |
300763锦浪科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300763锦浪科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300763锦浪科技 小单资金流向:成交单小于1万股或5万元。
如何看锦浪科技[300763]资金流向的流入和流出呢?什么是锦浪科技[300763]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦浪科技[300763]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦浪科技[300763]资金流向的计算方法不同,所以数据会有不一致的情况。
|