300758七彩化学 今日实时资金流向 |
15:00 |
-1728.58 |
-1418.06 |
-676.46 |
14:59 |
-1805.98 |
-1466.02 |
-702.59 |
14:58 |
-1805.98 |
-1466.02 |
-702.59 |
14:57 |
-1805.98 |
-1466.02 |
-703.31 |
14:56 |
-1841.18 |
-1448.09 |
-708.93 |
14:55 |
-1867.61 |
-1407.65 |
-710.24 |
14:54 |
-1797.39 |
-1397.90 |
-731.38 |
14:53 |
-1743.54 |
-1439.86 |
-710.12 |
14:52 |
-1767.68 |
-1455.82 |
-704.96 |
14:51 |
-1767.68 |
-1439.75 |
-723.51 |
14:50 |
-1767.68 |
-1434.01 |
-683.31 |
14:49 |
-1740.39 |
-1422.23 |
-676.13 |
14:48 |
-1844.46 |
-1415.05 |
-661.48 |
14:47 |
-1851.96 |
-1388.05 |
-653.01 |
14:46 |
-1851.96 |
-1402.57 |
-643.54 |
14:45 |
-1851.96 |
-1390.79 |
-636.08 |
14:44 |
-1851.96 |
-1367.38 |
-638.82 |
14:43 |
-1851.96 |
-1377.73 |
-613.68 |
14:42 |
-1879.12 |
-1322.29 |
-564.43 |
14:41 |
-1879.14 |
-1297.16 |
-514.15 |
14:40 |
-1850.40 |
-1291.71 |
-474.92 |
14:39 |
-1828.84 |
-1291.71 |
-475.07 |
14:38 |
-1828.84 |
-1291.71 |
-475.93 |
14:37 |
-1849.69 |
-1298.32 |
-474.50 |
14:36 |
-1849.69 |
-1313.70 |
-483.56 |
14:35 |
-1849.69 |
-1313.70 |
-495.06 |
14:34 |
-1849.69 |
-1305.07 |
-500.52 |
14:33 |
-1871.98 |
-1299.90 |
-494.62 |
14:32 |
-1871.98 |
-1332.09 |
-497.79 |
14:31 |
-1871.98 |
-1327.06 |
-500.81 |
14:30 |
-1871.98 |
-1335.54 |
-510.15 |
14:29 |
-1871.98 |
-1321.18 |
-513.45 |
14:28 |
-1871.98 |
-1310.28 |
-519.78 |
14:27 |
-1788.69 |
-1310.28 |
-499.09 |
14:26 |
-1699.11 |
-1297.92 |
-487.16 |
14:25 |
-1699.11 |
-1302.96 |
-476.67 |
14:24 |
-1664.14 |
-1281.23 |
-480.70 |
14:23 |
-1664.14 |
-1281.23 |
-472.78 |
14:22 |
-1664.14 |
-1281.23 |
-468.47 |
14:21 |
-1664.14 |
-1243.37 |
-455.80 |
14:20 |
-1664.14 |
-1236.60 |
-445.57 |
14:19 |
-1664.14 |
-1236.60 |
-439.09 |
14:18 |
-1664.14 |
-1236.60 |
-435.06 |
14:17 |
-1664.14 |
-1243.80 |
-434.19 |
14:16 |
-1664.14 |
-1229.41 |
-435.49 |
14:15 |
-1664.14 |
-1214.86 |
-439.24 |
14:14 |
-1664.14 |
-1202.77 |
-438.67 |
14:13 |
-1664.14 |
-1195.57 |
-438.67 |
14:12 |
-1664.14 |
-1201.05 |
-433.06 |
14:11 |
-1664.14 |
-1205.08 |
-439.40 |
14:10 |
-1664.14 |
-1187.40 |
-447.60 |
14:09 |
-1664.14 |
-1179.34 |
-443.14 |
14:08 |
-1635.36 |
-1185.82 |
-435.66 |
14:07 |
-1635.36 |
-1153.72 |
-443.58 |
14:06 |
-1635.36 |
-1155.45 |
-459.57 |
14:05 |
-1613.17 |
-1116.27 |
-436.52 |
14:04 |
-1613.17 |
-1107.63 |
-430.76 |
14:03 |
-1613.17 |
-1095.07 |
-437.97 |
14:02 |
-1591.94 |
-1110.09 |
-424.10 |
14:01 |
-1591.94 |
-1092.89 |
-397.38 |
14:00 |
-1591.94 |
-1046.31 |
-365.85 |
13:59 |
-1570.25 |
-1074.11 |
-362.24 |
13:58 |
-1570.25 |
-1057.63 |
-369.76 |
13:57 |
-1570.25 |
-1057.63 |
-372.22 |
13:56 |
-1549.01 |
-1057.63 |
-379.02 |
13:55 |
-1549.01 |
-1057.63 |
-366.16 |
13:54 |
-1549.01 |
-1052.57 |
-351.42 |
13:53 |
-1549.01 |
-1046.79 |
-342.75 |
13:52 |
-1549.01 |
-1041.15 |
-343.76 |
13:51 |
-1549.01 |
-1041.15 |
-353.89 |
13:50 |
-1489.37 |
-1033.50 |
-354.33 |
13:49 |
-1489.37 |
-1028.14 |
-353.46 |
13:48 |
-1489.37 |
-1008.31 |
-346.95 |
13:47 |
-1489.37 |
-976.02 |
-345.07 |
13:46 |
-1447.06 |
-968.77 |
-336.08 |
13:45 |
-1447.06 |
-982.57 |
-322.15 |
13:44 |
-1409.77 |
-935.41 |
-234.51 |
13:43 |
-1409.77 |
-925.26 |
-232.34 |
13:42 |
-1379.73 |
-925.26 |
-231.18 |
13:41 |
-1379.73 |
-909.72 |
-227.26 |
13:40 |
-1429.04 |
-909.72 |
-255.29 |
13:39 |
-1429.04 |
-909.72 |
-253.41 |
13:38 |
-1429.04 |
-899.58 |
-243.41 |
13:37 |
-1429.04 |
-899.58 |
-240.51 |
13:36 |
-1429.04 |
-899.58 |
-231.38 |
13:35 |
-1429.04 |
-906.84 |
-215.00 |
13:34 |
-1347.97 |
-906.84 |
-217.90 |
13:33 |
-1347.97 |
-899.15 |
-217.76 |
13:32 |
-1347.97 |
-896.82 |
-218.92 |
13:31 |
-1324.62 |
-865.88 |
-211.36 |
13:30 |
-1324.62 |
-865.88 |
-218.63 |
13:29 |
-1324.62 |
-848.30 |
-207.15 |
13:28 |
-1324.62 |
-829.99 |
-197.27 |
13:27 |
-1324.62 |
-824.18 |
-196.98 |
13:26 |
-1324.62 |
-808.50 |
-197.86 |
13:25 |
-1362.86 |
-813.59 |
-188.12 |
13:24 |
-1362.86 |
-842.65 |
-187.98 |
13:23 |
-1333.86 |
-902.49 |
-220.22 |
13:22 |
-1264.69 |
-920.62 |
-249.96 |
13:21 |
-1264.69 |
-920.04 |
-240.38 |
13:20 |
-1244.07 |
-959.66 |
-269.27 |
13:19 |
-1244.07 |
-971.27 |
-258.11 |
13:18 |
-1244.07 |
-1022.55 |
-267.24 |
13:17 |
-1244.07 |
-1021.24 |
-256.67 |
13:16 |
-1244.07 |
-1001.53 |
-261.31 |
13:15 |
-1244.07 |
-1001.53 |
-277.24 |
13:14 |
-1244.07 |
-1002.99 |
-291.01 |
13:13 |
-1227.40 |
-981.40 |
-328.82 |
13:12 |
-1227.40 |
-981.40 |
-344.92 |
13:11 |
-1247.57 |
-969.80 |
-346.52 |
13:10 |
-1317.20 |
-1048.07 |
-391.86 |
13:09 |
-1317.20 |
-1066.14 |
-401.98 |
13:08 |
-1317.20 |
-1066.14 |
-407.91 |
13:07 |
-1317.20 |
-1074.37 |
-412.39 |
13:06 |
-1317.20 |
-1067.01 |
-409.93 |
13:05 |
-1317.20 |
-1059.36 |
-402.28 |
13:04 |
-1292.77 |
-1059.36 |
-385.09 |
13:03 |
-1292.77 |
-1062.83 |
-390.30 |
13:02 |
-1321.11 |
-1062.83 |
-413.88 |
13:01 |
-1321.11 |
-1066.16 |
-410.99 |
11:30 |
-1321.11 |
-1050.71 |
-429.64 |
11:29 |
-1321.11 |
-1043.49 |
-443.64 |
11:28 |
-1321.11 |
-1040.46 |
-441.77 |
11:27 |
-1321.11 |
-1045.39 |
-443.65 |
11:26 |
-1390.60 |
-1056.51 |
-469.65 |
11:25 |
-1365.92 |
-1063.73 |
-475.28 |
11:24 |
-1365.92 |
-1107.59 |
-510.76 |
11:23 |
-1365.92 |
-1107.59 |
-510.18 |
11:22 |
-1365.92 |
-1089.71 |
-509.46 |
11:21 |
-1365.92 |
-1089.71 |
-510.04 |
11:20 |
-1365.92 |
-1095.19 |
-522.30 |
11:19 |
-1328.00 |
-1095.19 |
-519.42 |
11:18 |
-1328.00 |
-1108.04 |
-522.02 |
11:17 |
-1301.59 |
-1111.08 |
-518.41 |
11:16 |
-1321.78 |
-1243.62 |
-575.11 |
11:15 |
-1321.78 |
-1231.51 |
-580.74 |
11:14 |
-1321.78 |
-1231.51 |
-579.44 |
11:13 |
-1321.78 |
-1238.72 |
-586.51 |
11:12 |
-1377.25 |
-1230.37 |
-587.38 |
11:11 |
-1377.25 |
-1230.37 |
-596.60 |
11:10 |
-1377.25 |
-1230.37 |
-643.91 |
11:09 |
-1353.11 |
-1213.13 |
-641.04 |
11:08 |
-1353.11 |
-1205.37 |
-639.60 |
11:07 |
-1353.11 |
-1198.77 |
-674.56 |
11:06 |
-1329.97 |
-1176.21 |
-690.51 |
11:05 |
-1304.82 |
-1167.16 |
-694.68 |
11:04 |
-1304.82 |
-1168.89 |
-697.70 |
11:03 |
-1304.82 |
-1162.13 |
-695.12 |
11:02 |
-1304.82 |
-1167.60 |
-692.82 |
11:01 |
-1304.82 |
-1141.59 |
-680.18 |
11:00 |
-1280.67 |
-1119.72 |
-664.36 |
10:59 |
-1280.67 |
-1113.54 |
-654.87 |
10:58 |
-1229.53 |
-1095.67 |
-649.97 |
10:57 |
-1229.53 |
-1097.26 |
-648.53 |
10:56 |
-1201.00 |
-1091.06 |
-636.57 |
10:55 |
-1201.00 |
-1098.85 |
-638.88 |
10:54 |
-1201.00 |
-1104.33 |
-642.63 |
10:53 |
-1201.00 |
-1089.93 |
-630.82 |
10:52 |
-1201.00 |
-1075.23 |
-601.15 |
10:51 |
-1201.00 |
-1075.23 |
-597.40 |
10:50 |
-1172.61 |
-1075.23 |
-587.17 |
10:49 |
-1192.78 |
-1068.02 |
-589.62 |
10:48 |
-1192.78 |
-1074.51 |
-589.91 |
10:47 |
-1192.78 |
-1065.88 |
-609.80 |
10:46 |
-1192.78 |
-1080.28 |
-609.95 |
10:45 |
-1159.38 |
-1080.28 |
-608.37 |
10:44 |
-1159.38 |
-1064.57 |
-604.77 |
10:43 |
-1159.38 |
-1064.57 |
-597.56 |
10:42 |
-1159.38 |
-1039.21 |
-595.84 |
10:41 |
-1159.38 |
-1039.21 |
-588.06 |
10:40 |
-1159.38 |
-1024.52 |
-581.43 |
10:39 |
-1128.24 |
-1018.76 |
-573.07 |
10:38 |
-1128.24 |
-1018.76 |
-569.90 |
10:37 |
-1128.24 |
-1038.51 |
-559.96 |
10:36 |
-1128.24 |
-1036.06 |
-554.33 |
10:35 |
-1128.24 |
-1035.06 |
-545.83 |
10:34 |
-1157.04 |
-1044.57 |
-573.77 |
10:33 |
-1157.04 |
-1037.39 |
-578.51 |
10:32 |
-1157.04 |
-1020.99 |
-568.30 |
10:31 |
-1157.04 |
-1026.31 |
-549.74 |
10:30 |
-1157.04 |
-1025.16 |
-553.34 |
10:29 |
-1157.04 |
-1007.46 |
-549.17 |
10:28 |
-1157.04 |
-1007.46 |
-560.69 |
10:27 |
-1201.36 |
-1001.56 |
-569.19 |
10:26 |
-1169.14 |
-994.80 |
-574.52 |
10:25 |
-1169.14 |
-994.80 |
-585.60 |
10:24 |
-1111.62 |
-996.67 |
-599.70 |
10:23 |
-1111.62 |
-1008.18 |
-604.74 |
10:22 |
-1111.62 |
-1023.71 |
-603.01 |
10:21 |
-1111.62 |
-1024.59 |
-605.60 |
10:20 |
-1111.62 |
-1008.52 |
-605.60 |
10:19 |
-1111.62 |
-1002.21 |
-619.38 |
10:18 |
-902.92 |
-1002.21 |
-615.37 |
10:17 |
-902.92 |
-986.10 |
-601.13 |
10:16 |
-879.76 |
-1008.39 |
-565.05 |
10:15 |
-797.97 |
-940.05 |
-413.76 |
10:14 |
-797.97 |
-925.36 |
-409.30 |
10:13 |
-708.78 |
-925.36 |
-407.43 |
10:12 |
-708.78 |
-887.47 |
-397.49 |
10:11 |
-708.78 |
-870.31 |
-383.64 |
10:10 |
-708.78 |
-855.60 |
-392.01 |
10:09 |
-734.01 |
-847.53 |
-400.67 |
10:08 |
-712.40 |
-848.97 |
-431.82 |
10:07 |
-618.46 |
-822.85 |
-425.62 |
10:06 |
-680.56 |
-794.56 |
-406.71 |
10:05 |
-680.56 |
-775.22 |
-407.87 |
10:04 |
-680.56 |
-756.03 |
-414.23 |
10:03 |
-680.56 |
-734.65 |
-415.39 |
10:02 |
-680.56 |
-750.10 |
-397.93 |
10:01 |
-680.56 |
-743.75 |
-370.06 |
10:00 |
-680.56 |
-719.33 |
-358.93 |
09:59 |
-644.86 |
-699.83 |
-347.66 |
09:58 |
-644.86 |
-694.77 |
-331.91 |
09:57 |
-644.86 |
-694.77 |
-332.49 |
09:56 |
-644.86 |
-707.39 |
-301.82 |
09:55 |
-644.86 |
-688.73 |
-321.07 |
09:54 |
-644.86 |
-685.85 |
-312.69 |
09:53 |
-644.86 |
-633.81 |
-294.91 |
09:52 |
-614.95 |
-634.82 |
-277.43 |
09:51 |
-614.95 |
-634.24 |
-274.26 |
09:50 |
-614.95 |
-598.53 |
-267.32 |
09:49 |
-614.95 |
-607.51 |
-261.10 |
09:48 |
-614.95 |
-629.63 |
-267.62 |
09:47 |
-593.33 |
-651.28 |
-280.04 |
09:46 |
-563.37 |
-595.70 |
-279.49 |
09:45 |
-461.85 |
-566.90 |
-237.27 |
09:44 |
-399.86 |
-562.72 |
-273.62 |
09:43 |
-398.22 |
-488.46 |
-187.97 |
09:42 |
-230.80 |
-474.46 |
-174.00 |
09:41 |
-248.12 |
-412.88 |
-130.01 |
09:40 |
-248.12 |
-396.67 |
-129.15 |
09:39 |
-248.12 |
-402.90 |
-125.69 |
09:38 |
-196.33 |
-315.84 |
-95.63 |
09:37 |
-167.10 |
-288.90 |
-79.27 |
09:36 |
-224.71 |
-242.67 |
-111.12 |
09:35 |
-271.69 |
-255.73 |
-117.64 |
09:34 |
-106.03 |
-201.24 |
-89.66 |
09:33 |
-51.98 |
-90.32 |
-24.49 |
09:32 |
-51.98 |
-57.90 |
-8.64 |
09:31 |
-51.98 |
-25.59 |
-27.56 |
09:30 |
0.00 |
0.00 |
-0.58 |
|
大单资金:-1728.58万元 |
成交额占比:-10.33% |
中单资金:-1418.06万元 |
成交额占比:-8.48% |
小单资金:-676.46万元 |
成交额占比:-4.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
14.36 |
-2.05% |
-3823.10 |
-1896.28 |
-1728.58 |
-10.33% |
-1418.06 |
-8.48% |
-676.46 |
-4.04% |
20250703 |
14.66 |
-0.48% |
-2688.38 |
-2407.49 |
-1168.04 |
-7.15% |
-1291.09 |
-7.90% |
-229.25 |
-1.40% |
20250702 |
14.73 |
-2.06% |
-4808.32 |
-4247.21 |
-2383.30 |
-10.70% |
-1920.61 |
-8.62% |
-504.41 |
-2.26% |
20250701 |
15.04 |
0.67% |
925.73 |
-3613.20 |
206.82 |
0.64% |
-198.17 |
-0.61% |
917.08 |
2.83% |
20250630 |
14.94 |
3.53% |
6206.23 |
-3638.37 |
3176.82 |
10.44% |
1525.58 |
5.02% |
1503.83 |
4.94% |
20250627 |
14.43 |
-0.28% |
-3446.46 |
-6039.02 |
-2239.79 |
-11.35% |
-1326.16 |
-6.72% |
119.49 |
0.61% |
20250626 |
14.47 |
-3.21% |
-6063.67 |
-4780.18 |
-3007.76 |
-8.59% |
-3016.38 |
-8.62% |
-39.53 |
-0.11% |
20250625 |
14.95 |
-0.53% |
-4735.99 |
-5128.45 |
-1749.29 |
-5.63% |
-2147.25 |
-6.91% |
-839.45 |
-2.70% |
20250624 |
15.03 |
2.31% |
1313.37 |
-6544.06 |
181.65 |
0.52% |
1037.77 |
2.95% |
93.95 |
0.27% |
20250623 |
14.69 |
4.11% |
2957.51 |
-12717.98 |
776.17 |
2.13% |
2785.77 |
7.63% |
-604.43 |
-1.66% |
20250620 |
14.11 |
1.36% |
-1407.64 |
-14791.28 |
-980.95 |
-4.99% |
-214.08 |
-1.09% |
-212.61 |
-1.08% |
20250619 |
13.92 |
-2.86% |
-4433.61 |
-19950.63 |
-3356.03 |
-12.22% |
-1294.60 |
-4.71% |
217.02 |
0.79% |
20250618 |
14.33 |
-1.92% |
-2425.40 |
-20354.26 |
-3164.90 |
-11.10% |
-605.26 |
-2.12% |
1344.76 |
4.72% |
20250617 |
14.61 |
-6.23% |
-7794.86 |
-12416.36 |
-5992.27 |
-13.32% |
-2374.33 |
-5.28% |
571.74 |
1.27% |
20250616 |
15.58 |
0.19% |
-2847.02 |
-4371.04 |
-1297.13 |
-6.22% |
-1327.63 |
-6.37% |
-222.26 |
-1.07% |
20250613 |
15.55 |
-5.93% |
-9205.85 |
-1185.69 |
-6140.30 |
-15.11% |
-1812.39 |
-4.46% |
-1253.16 |
-3.08% |
20250612 |
16.53 |
-0.66% |
-7712.03 |
4575.32 |
-3759.66 |
-10.23% |
-2623.23 |
-7.14% |
-1329.14 |
-3.62% |
20250611 |
16.64 |
3.48% |
3846.12 |
8179.24 |
4773.00 |
7.20% |
-785.63 |
-1.18% |
-141.25 |
-0.21% |
20250610 |
16.08 |
1.26% |
2973.32 |
1765.43 |
2053.05 |
3.20% |
475.30 |
0.74% |
444.97 |
0.69% |
20250609 |
15.88 |
3.05% |
5060.63 |
-1612.47 |
1888.22 |
5.82% |
1874.89 |
5.78% |
1297.52 |
4.00% |
20250606 |
15.41 |
0.33% |
-1083.36 |
-7837.95 |
-379.29 |
-1.66% |
-143.64 |
-0.63% |
-560.43 |
-2.46% |
20250605 |
15.36 |
-0.32% |
-195.91 |
-8725.27 |
-155.74 |
-0.68% |
-779.01 |
-3.42% |
738.84 |
3.24% |
20250604 |
15.41 |
0.52% |
-3114.70 |
-7135.59 |
-1640.81 |
-6.97% |
-364.50 |
-1.55% |
-1109.39 |
-4.71% |
20250603 |
15.33 |
-0.84% |
-2948.14 |
-7179.46 |
-1324.85 |
-6.54% |
-1479.69 |
-7.30% |
-143.60 |
-0.71% |
20250530 |
15.46 |
-4.92% |
-9978.82 |
-5233.13 |
-4337.26 |
-11.65% |
-3705.87 |
-9.96% |
-1935.69 |
-5.20% |
20250529 |
16.26 |
1.37% |
-351.28 |
-150.22 |
-1266.61 |
-2.31% |
-158.98 |
-0.29% |
1074.31 |
1.96% |
20250528 |
16.04 |
1.39% |
247.69 |
-11439.49 |
1433.94 |
2.77% |
149.67 |
0.29% |
-1335.92 |
-2.58% |
20250527 |
15.82 |
-1.43% |
-4345.57 |
-10789.59 |
-1684.68 |
-4.57% |
-1696.70 |
-4.60% |
-964.19 |
-2.61% |
20250526 |
16.05 |
1.39% |
1442.77 |
-13857.48 |
621.48 |
1.58% |
205.32 |
0.52% |
615.97 |
1.56% |
20250523 |
15.83 |
1.28% |
2369.39 |
-22871.26 |
745.65 |
1.84% |
1097.40 |
2.71% |
526.34 |
1.30% |
300758七彩化学 大单资金流向:成交单大于等于6万股或者30万元以上。
300758七彩化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300758七彩化学 小单资金流向:成交单小于1万股或5万元。
如何看七彩化学[300758]资金流向的流入和流出呢?什么是七彩化学[300758]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
七彩化学[300758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对七彩化学[300758]资金流向的计算方法不同,所以数据会有不一致的情况。
|