| 300753爱朋医疗 今日实时资金流向 |
| 15:00 |
1934.08 |
693.42 |
0.00 |
| 14:59 |
1840.99 |
600.62 |
0.00 |
| 14:58 |
1840.99 |
600.62 |
0.00 |
| 14:57 |
1840.99 |
594.07 |
0.00 |
| 14:56 |
1590.82 |
590.73 |
0.00 |
| 14:55 |
1507.32 |
579.11 |
0.00 |
| 14:54 |
1412.71 |
525.33 |
0.00 |
| 14:53 |
1418.61 |
463.08 |
0.00 |
| 14:52 |
1418.61 |
413.25 |
0.00 |
| 14:51 |
1447.09 |
369.90 |
0.00 |
| 14:50 |
1419.80 |
318.90 |
0.00 |
| 14:49 |
1343.57 |
327.44 |
0.00 |
| 14:48 |
1343.57 |
352.82 |
0.00 |
| 14:47 |
1370.19 |
379.14 |
0.00 |
| 14:46 |
1392.06 |
414.38 |
0.00 |
| 14:45 |
1339.53 |
394.48 |
0.00 |
| 14:44 |
1317.61 |
370.46 |
0.00 |
| 14:43 |
1356.80 |
393.26 |
0.00 |
| 14:42 |
1356.80 |
398.01 |
0.00 |
| 14:41 |
1350.89 |
416.74 |
0.00 |
| 14:40 |
1350.89 |
414.58 |
0.00 |
| 14:39 |
1134.43 |
383.91 |
0.00 |
| 14:38 |
1113.63 |
347.63 |
0.00 |
| 14:37 |
1113.63 |
334.50 |
0.00 |
| 14:36 |
1113.63 |
330.33 |
0.00 |
| 14:35 |
1024.55 |
322.27 |
0.00 |
| 14:34 |
990.42 |
342.17 |
0.00 |
| 14:33 |
1014.48 |
340.67 |
0.00 |
| 14:32 |
1074.04 |
299.57 |
0.00 |
| 14:31 |
1074.04 |
247.11 |
0.00 |
| 14:30 |
744.66 |
122.74 |
0.00 |
| 14:29 |
744.66 |
116.50 |
0.00 |
| 14:28 |
723.55 |
106.41 |
0.00 |
| 14:27 |
694.45 |
39.48 |
0.00 |
| 14:26 |
577.61 |
-1.18 |
0.00 |
| 14:25 |
577.61 |
8.27 |
0.00 |
| 14:24 |
577.61 |
18.35 |
0.00 |
| 14:23 |
567.81 |
6.19 |
0.00 |
| 14:22 |
528.30 |
-7.17 |
0.00 |
| 14:21 |
409.54 |
26.39 |
0.00 |
| 14:20 |
350.28 |
30.53 |
0.00 |
| 14:19 |
350.28 |
43.86 |
0.00 |
| 14:18 |
325.91 |
93.46 |
0.00 |
| 14:17 |
316.40 |
116.59 |
0.00 |
| 14:16 |
154.77 |
128.14 |
0.00 |
| 14:15 |
247.96 |
110.24 |
0.00 |
| 14:14 |
429.39 |
122.66 |
0.00 |
| 14:13 |
260.46 |
100.82 |
0.00 |
| 14:12 |
233.51 |
9.32 |
0.00 |
| 14:11 |
-63.82 |
-149.55 |
0.00 |
| 14:10 |
-180.69 |
-211.85 |
0.00 |
| 14:09 |
-129.92 |
-222.99 |
0.00 |
| 14:08 |
-103.82 |
-258.52 |
0.00 |
| 14:07 |
-133.13 |
-284.91 |
0.00 |
| 14:06 |
-170.04 |
-296.63 |
0.00 |
| 14:05 |
-257.92 |
-246.63 |
0.00 |
| 14:04 |
-257.92 |
-254.54 |
0.00 |
| 14:03 |
-257.92 |
-263.62 |
0.00 |
| 14:02 |
-279.05 |
-230.53 |
0.00 |
| 14:01 |
-279.05 |
-253.68 |
0.00 |
| 14:00 |
-279.05 |
-274.17 |
0.00 |
| 13:59 |
-305.98 |
-307.04 |
0.00 |
| 13:58 |
-334.65 |
-396.21 |
0.00 |
| 13:57 |
-334.65 |
-397.67 |
0.00 |
| 13:56 |
-414.40 |
-403.26 |
0.00 |
| 13:55 |
-458.33 |
-498.31 |
0.00 |
| 13:54 |
-612.24 |
-516.33 |
0.00 |
| 13:53 |
-612.24 |
-497.15 |
0.00 |
| 13:52 |
-612.24 |
-487.56 |
0.00 |
| 13:51 |
-612.24 |
-486.40 |
0.00 |
| 13:50 |
-576.75 |
-467.19 |
0.00 |
| 13:49 |
-576.75 |
-480.32 |
0.00 |
| 13:48 |
-627.70 |
-507.70 |
0.00 |
| 13:47 |
-627.70 |
-501.31 |
0.00 |
| 13:46 |
-627.70 |
-494.04 |
0.00 |
| 13:45 |
-627.70 |
-499.26 |
0.00 |
| 13:44 |
-508.23 |
-553.20 |
0.00 |
| 13:43 |
-478.17 |
-603.76 |
0.00 |
| 13:42 |
-455.88 |
-559.73 |
0.00 |
| 13:41 |
-455.88 |
-542.03 |
0.00 |
| 13:40 |
-455.88 |
-534.78 |
0.00 |
| 13:39 |
-455.88 |
-507.73 |
0.00 |
| 13:38 |
-455.88 |
-507.73 |
0.00 |
| 13:37 |
-403.81 |
-500.17 |
0.00 |
| 13:36 |
-403.81 |
-482.12 |
0.00 |
| 13:35 |
-403.81 |
-466.68 |
0.00 |
| 13:34 |
-403.81 |
-457.06 |
0.00 |
| 13:33 |
-403.81 |
-448.61 |
0.00 |
| 13:32 |
-403.81 |
-458.82 |
0.00 |
| 13:31 |
-403.81 |
-436.98 |
0.00 |
| 13:30 |
-403.81 |
-436.98 |
0.00 |
| 13:29 |
-377.59 |
-445.13 |
0.00 |
| 13:28 |
-377.59 |
-389.13 |
0.00 |
| 13:27 |
-353.65 |
-375.68 |
0.00 |
| 13:26 |
-353.65 |
-347.30 |
0.00 |
| 13:25 |
-353.65 |
-324.74 |
0.00 |
| 13:24 |
-353.65 |
-345.86 |
0.00 |
| 13:23 |
-353.65 |
-345.86 |
0.00 |
| 13:22 |
-353.65 |
-321.04 |
0.00 |
| 13:21 |
-353.65 |
-314.02 |
0.00 |
| 13:20 |
-382.47 |
-342.56 |
0.00 |
| 13:19 |
-411.59 |
-354.20 |
0.00 |
| 13:18 |
-411.59 |
-371.09 |
0.00 |
| 13:17 |
-411.59 |
-377.20 |
0.00 |
| 13:16 |
-411.59 |
-364.40 |
0.00 |
| 13:15 |
-411.59 |
-357.12 |
0.00 |
| 13:14 |
-411.59 |
-348.09 |
0.00 |
| 13:13 |
-411.59 |
-347.80 |
0.00 |
| 13:12 |
-371.37 |
-365.88 |
0.00 |
| 13:11 |
-371.37 |
-379.29 |
0.00 |
| 13:10 |
-371.37 |
-385.69 |
0.00 |
| 13:09 |
-371.37 |
-390.92 |
0.00 |
| 13:08 |
-371.37 |
-413.27 |
0.00 |
| 13:07 |
-371.37 |
-392.38 |
0.00 |
| 13:06 |
-349.33 |
-325.38 |
0.00 |
| 13:05 |
-349.33 |
-296.35 |
0.00 |
| 13:04 |
-371.42 |
-274.26 |
0.00 |
| 13:03 |
-371.42 |
-268.16 |
0.00 |
| 13:02 |
-371.42 |
-226.20 |
0.00 |
| 13:01 |
-371.42 |
-213.07 |
0.00 |
| 11:30 |
-371.42 |
-203.71 |
0.00 |
| 11:29 |
-371.42 |
-224.18 |
0.00 |
| 11:28 |
-371.42 |
-229.14 |
0.00 |
| 11:27 |
-371.42 |
-236.73 |
0.00 |
| 11:26 |
-371.42 |
-227.98 |
0.00 |
| 11:25 |
-371.42 |
-209.06 |
0.00 |
| 11:24 |
-308.44 |
-200.29 |
0.00 |
| 11:23 |
-308.44 |
-207.31 |
0.00 |
| 11:22 |
-340.56 |
-219.85 |
0.00 |
| 11:21 |
-316.03 |
-204.97 |
0.00 |
| 11:20 |
-316.03 |
-204.97 |
0.00 |
| 11:19 |
-316.03 |
-218.42 |
0.00 |
| 11:18 |
-316.03 |
-223.97 |
0.00 |
| 11:17 |
-294.46 |
-215.22 |
0.00 |
| 11:16 |
-294.46 |
-227.15 |
0.00 |
| 11:15 |
-294.46 |
-214.65 |
0.00 |
| 11:14 |
-294.46 |
-208.51 |
0.00 |
| 11:13 |
-294.46 |
-179.60 |
0.00 |
| 11:12 |
-294.46 |
-179.01 |
0.00 |
| 11:11 |
-318.69 |
-179.01 |
0.00 |
| 11:10 |
-318.69 |
-168.46 |
0.00 |
| 11:09 |
-318.69 |
-145.01 |
0.00 |
| 11:08 |
-318.69 |
-151.47 |
0.00 |
| 11:07 |
-318.69 |
-147.94 |
0.00 |
| 11:06 |
-318.69 |
-104.25 |
0.00 |
| 11:05 |
-268.39 |
-79.25 |
0.00 |
| 11:04 |
-268.39 |
-87.79 |
0.00 |
| 11:03 |
-223.61 |
-97.23 |
0.00 |
| 11:02 |
-223.61 |
-157.61 |
0.00 |
| 11:01 |
-459.56 |
-361.19 |
0.00 |
| 11:00 |
-491.27 |
-385.27 |
0.00 |
| 10:59 |
-533.59 |
-417.00 |
0.00 |
| 10:58 |
-527.71 |
-467.82 |
0.00 |
| 10:57 |
-565.32 |
-515.92 |
0.00 |
| 10:56 |
-565.32 |
-575.97 |
0.00 |
| 10:55 |
-565.32 |
-576.84 |
0.00 |
| 10:54 |
-565.32 |
-587.63 |
0.00 |
| 10:53 |
-565.32 |
-587.63 |
0.00 |
| 10:52 |
-588.35 |
-586.75 |
0.00 |
| 10:51 |
-588.35 |
-553.79 |
0.00 |
| 10:50 |
-588.35 |
-572.21 |
0.00 |
| 10:49 |
-608.44 |
-560.59 |
0.00 |
| 10:48 |
-608.44 |
-545.78 |
0.00 |
| 10:47 |
-608.44 |
-536.18 |
0.00 |
| 10:46 |
-608.44 |
-548.96 |
0.00 |
| 10:45 |
-608.44 |
-533.29 |
0.00 |
| 10:44 |
-608.44 |
-521.69 |
0.00 |
| 10:43 |
-587.28 |
-513.00 |
0.00 |
| 10:42 |
-547.24 |
-474.12 |
0.00 |
| 10:41 |
-547.24 |
-474.12 |
0.00 |
| 10:40 |
-525.15 |
-465.98 |
0.00 |
| 10:39 |
-575.78 |
-396.23 |
0.00 |
| 10:38 |
-618.50 |
-356.98 |
0.00 |
| 10:37 |
-562.13 |
-314.64 |
0.00 |
| 10:36 |
-536.38 |
-341.26 |
0.00 |
| 10:35 |
-536.38 |
-274.64 |
0.00 |
| 10:34 |
-564.04 |
-259.13 |
0.00 |
| 10:33 |
-564.04 |
-285.50 |
0.00 |
| 10:32 |
-564.04 |
-282.60 |
0.00 |
| 10:31 |
-620.89 |
-355.86 |
0.00 |
| 10:30 |
-620.89 |
-332.47 |
0.00 |
| 10:29 |
-591.66 |
-342.44 |
0.00 |
| 10:28 |
-525.12 |
-360.87 |
0.00 |
| 10:27 |
-525.12 |
-398.27 |
0.00 |
| 10:26 |
-500.33 |
-364.04 |
0.00 |
| 10:25 |
-500.33 |
-352.96 |
0.00 |
| 10:24 |
-500.33 |
-360.59 |
0.00 |
| 10:23 |
-500.33 |
-377.29 |
0.00 |
| 10:22 |
-500.33 |
-383.44 |
0.00 |
| 10:21 |
-454.62 |
-377.87 |
0.00 |
| 10:20 |
-430.92 |
-367.91 |
0.00 |
| 10:19 |
-435.09 |
-339.16 |
0.00 |
| 10:18 |
-460.63 |
-347.95 |
0.00 |
| 10:17 |
-460.63 |
-354.70 |
0.00 |
| 10:16 |
-460.63 |
-376.69 |
0.00 |
| 10:15 |
-525.01 |
-466.56 |
0.00 |
| 10:14 |
-498.34 |
-453.73 |
0.00 |
| 10:13 |
-571.36 |
-491.76 |
0.00 |
| 10:12 |
-544.57 |
-484.78 |
0.00 |
| 10:11 |
-877.88 |
-564.61 |
0.00 |
| 10:10 |
-875.39 |
-566.07 |
0.00 |
| 10:09 |
-849.67 |
-559.42 |
0.00 |
| 10:08 |
-844.21 |
-586.80 |
0.00 |
| 10:07 |
-823.44 |
-542.64 |
0.00 |
| 10:06 |
-716.11 |
-521.53 |
0.00 |
| 10:05 |
-673.22 |
-503.86 |
0.00 |
| 10:04 |
-651.20 |
-537.03 |
0.00 |
| 10:03 |
-650.83 |
-576.60 |
0.00 |
| 10:02 |
-619.39 |
-554.98 |
0.00 |
| 10:01 |
-619.39 |
-564.18 |
0.00 |
| 10:00 |
-643.22 |
-564.48 |
0.00 |
| 09:59 |
-579.00 |
-560.46 |
0.00 |
| 09:58 |
-691.19 |
-577.97 |
0.00 |
| 09:57 |
-627.93 |
-543.43 |
0.00 |
| 09:56 |
-627.93 |
-543.73 |
0.00 |
| 09:55 |
-657.26 |
-557.98 |
0.00 |
| 09:54 |
-686.06 |
-504.79 |
0.00 |
| 09:53 |
-706.74 |
-484.84 |
0.00 |
| 09:52 |
-706.74 |
-448.27 |
0.00 |
| 09:51 |
-706.74 |
-460.29 |
0.00 |
| 09:50 |
-664.71 |
-448.84 |
0.00 |
| 09:49 |
-644.08 |
-396.13 |
0.00 |
| 09:48 |
-644.08 |
-410.44 |
0.00 |
| 09:47 |
-644.08 |
-416.43 |
0.00 |
| 09:46 |
-644.08 |
-412.49 |
0.00 |
| 09:45 |
-690.83 |
-433.86 |
0.00 |
| 09:44 |
-723.26 |
-414.26 |
0.00 |
| 09:43 |
-675.91 |
-381.71 |
0.00 |
| 09:42 |
-669.95 |
-353.34 |
0.00 |
| 09:41 |
-676.19 |
-363.30 |
0.00 |
| 09:40 |
-772.49 |
-295.12 |
0.00 |
| 09:39 |
-789.56 |
-324.08 |
0.00 |
| 09:38 |
-735.97 |
-345.95 |
0.00 |
| 09:37 |
-739.94 |
-323.57 |
0.00 |
| 09:36 |
-739.09 |
-328.44 |
0.00 |
| 09:35 |
-470.27 |
-242.39 |
0.00 |
| 09:34 |
-555.67 |
-272.13 |
0.00 |
| 09:33 |
-356.66 |
-173.30 |
0.00 |
| 09:32 |
-307.05 |
-99.32 |
0.00 |
| 09:31 |
-57.43 |
-18.00 |
0.00 |
| 09:30 |
55.28 |
52.98 |
0.00 |
|
| 大单资金：1934.08万元 |
成交额占比：4.14% |
| 中单资金：693.42万元 |
成交额占比：1.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
29.76 |
2.30% |
1324.55 |
1843.47 |
1934.08 |
4.14% |
693.42 |
1.49% |
-1302.95 |
-2.79% |
| 20250626 |
29.09 |
-1.82% |
-2089.12 |
-7727.23 |
2062.07 |
3.97% |
-2605.97 |
-5.01% |
-1545.22 |
-2.97% |
| 20250625 |
29.63 |
1.09% |
-3611.60 |
-12517.12 |
-1288.66 |
-2.30% |
-934.18 |
-1.66% |
-1388.76 |
-2.47% |
| 20250624 |
29.31 |
0.86% |
-3498.63 |
-21442.04 |
-1677.33 |
-3.10% |
-1741.18 |
-3.22% |
-80.12 |
-0.15% |
| 20250623 |
29.06 |
2.00% |
-538.64 |
-33820.07 |
813.31 |
1.56% |
-813.59 |
-1.56% |
-538.36 |
-1.03% |
| 20250620 |
28.49 |
-12.63% |
-14295.46 |
-30899.46 |
-7636.62 |
-9.38% |
-4584.50 |
-5.63% |
-2074.34 |
-2.55% |
| 20250619 |
32.61 |
3.52% |
-4167.04 |
-26710.24 |
-2727.82 |
-2.22% |
-627.08 |
-0.51% |
-812.14 |
-0.66% |
| 20250618 |
31.50 |
-4.78% |
-1756.94 |
-23332.90 |
-10213.58 |
-6.41% |
-1422.67 |
-0.89% |
9879.31 |
6.20% |
| 20250617 |
33.08 |
19.99% |
-30579.71 |
-13991.76 |
-14055.36 |
-28.48% |
-10230.61 |
-20.73% |
-6293.74 |
-12.75% |
| 20250616 |
27.57 |
7.82% |
6988.90 |
-1697.31 |
3733.92 |
8.08% |
1390.30 |
3.01% |
1864.68 |
4.04% |
| 20250613 |
25.57 |
-6.98% |
-7151.50 |
-2959.72 |
-3447.40 |
-10.37% |
-2774.63 |
-8.34% |
-929.47 |
-2.79% |
| 20250612 |
27.49 |
1.81% |
-680.04 |
2048.32 |
649.52 |
1.66% |
-290.74 |
-0.74% |
-1038.82 |
-2.66% |
| 20250611 |
27.00 |
-0.52% |
-4357.08 |
-9.94 |
-872.44 |
-2.76% |
-1396.32 |
-4.42% |
-2088.32 |
-6.62% |
| 20250610 |
27.14 |
-3.42% |
-2726.95 |
348.57 |
-1760.91 |
-3.61% |
-849.32 |
-1.74% |
-116.72 |
-0.24% |
| 20250609 |
28.10 |
5.84% |
2942.89 |
35.00 |
2471.51 |
3.59% |
962.15 |
1.40% |
-490.77 |
-0.71% |
| 20250606 |
26.55 |
6.71% |
1026.88 |
5363.75 |
1560.64 |
2.59% |
2611.08 |
4.33% |
-3144.84 |
-5.21% |
| 20250605 |
24.88 |
-2.43% |
-2409.40 |
5939.22 |
-1408.74 |
-5.64% |
-1192.44 |
-4.77% |
191.78 |
0.77% |
| 20250604 |
25.50 |
-1.54% |
-3282.70 |
6969.07 |
-513.93 |
-1.55% |
-1663.80 |
-5.01% |
-1104.97 |
-3.33% |
| 20250603 |
25.90 |
1.97% |
-1589.87 |
7074.35 |
-2074.48 |
-3.45% |
-398.41 |
-0.66% |
883.02 |
1.47% |
| 20250530 |
25.40 |
8.50% |
14534.89 |
9491.54 |
7800.26 |
11.01% |
4128.62 |
5.82% |
2606.01 |
3.68% |
| 20250529 |
23.41 |
3.68% |
3504.64 |
1062.59 |
2136.11 |
8.56% |
456.97 |
1.83% |
911.56 |
3.65% |
| 20250528 |
22.64 |
-0.18% |
-1536.45 |
-3205.73 |
-378.89 |
-2.23% |
-50.96 |
-0.30% |
-1106.60 |
-6.52% |
| 20250527 |
22.68 |
-1.35% |
-1896.98 |
-1462.78 |
-408.65 |
-2.84% |
-1095.66 |
-7.62% |
-392.67 |
-2.73% |
| 20250526 |
22.99 |
1.01% |
-420.52 |
421.79 |
342.71 |
1.94% |
-642.67 |
-3.64% |
-120.56 |
-0.68% |
| 20250523 |
22.76 |
0.00% |
-1696.93 |
-12.54 |
-628.69 |
-2.91% |
-995.64 |
-4.61% |
-72.60 |
-0.34% |
| 20250522 |
22.76 |
-5.95% |
-5627.02 |
-414.29 |
-2132.21 |
-6.06% |
-1797.13 |
-5.10% |
-1697.68 |
-4.82% |
| 20250521 |
24.20 |
0.37% |
976.32 |
686.44 |
1364.06 |
2.31% |
-149.56 |
-0.25% |
-238.18 |
-0.40% |
| 20250520 |
24.11 |
0.79% |
101.61 |
-2264.96 |
1475.92 |
5.56% |
-885.64 |
-3.33% |
-488.67 |
-1.84% |
| 20250519 |
23.92 |
3.15% |
-458.29 |
-3738.29 |
-91.62 |
-0.32% |
1367.19 |
4.78% |
-1733.86 |
-6.06% |
| 20250516 |
23.19 |
-1.24% |
-1986.75 |
-2609.64 |
-1030.44 |
-6.02% |
-993.53 |
-5.81% |
37.22 |
0.22% |
300753爱朋医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
300753爱朋医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300753爱朋医疗 小单资金流向：成交单小于1万股或5万元。
如何看爱朋医疗[300753]资金流向的流入和流出呢？什么是爱朋医疗[300753]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱朋医疗[300753]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱朋医疗[300753]资金流向的计算方法不同，所以数据会有不一致的情况。
|
