| 300752隆利科技 今日实时资金流向 |
| 15:00 |
616.57 |
-488.01 |
596.37 |
| 14:59 |
539.39 |
-526.82 |
600.34 |
| 14:58 |
539.39 |
-526.82 |
600.34 |
| 14:57 |
539.39 |
-526.82 |
600.34 |
| 14:56 |
539.39 |
-540.70 |
603.64 |
| 14:55 |
539.39 |
-553.05 |
603.85 |
| 14:54 |
462.27 |
-564.74 |
577.86 |
| 14:53 |
462.27 |
-581.03 |
580.72 |
| 14:52 |
462.27 |
-600.17 |
581.37 |
| 14:51 |
462.27 |
-607.21 |
573.00 |
| 14:50 |
462.27 |
-597.33 |
564.19 |
| 14:49 |
343.38 |
-597.33 |
555.40 |
| 14:48 |
304.66 |
-583.05 |
520.42 |
| 14:47 |
304.66 |
-590.53 |
522.61 |
| 14:46 |
304.66 |
-590.53 |
512.27 |
| 14:45 |
347.54 |
-603.73 |
511.17 |
| 14:44 |
347.54 |
-609.67 |
502.82 |
| 14:43 |
347.54 |
-615.17 |
491.82 |
| 14:42 |
347.54 |
-608.57 |
476.63 |
| 14:41 |
347.54 |
-597.57 |
457.04 |
| 14:40 |
408.70 |
-555.56 |
490.26 |
| 14:39 |
452.65 |
-564.57 |
485.87 |
| 14:38 |
452.65 |
-551.61 |
468.28 |
| 14:37 |
474.19 |
-552.94 |
484.99 |
| 14:36 |
474.19 |
-539.08 |
467.60 |
| 14:35 |
474.19 |
-539.08 |
477.50 |
| 14:34 |
386.06 |
-531.37 |
452.43 |
| 14:33 |
419.92 |
-524.78 |
457.71 |
| 14:32 |
419.92 |
-526.54 |
474.86 |
| 14:31 |
331.46 |
-545.90 |
500.15 |
| 14:30 |
298.77 |
-552.05 |
490.49 |
| 14:29 |
298.77 |
-552.05 |
492.24 |
| 14:28 |
298.77 |
-558.41 |
492.90 |
| 14:27 |
298.77 |
-558.41 |
488.29 |
| 14:26 |
298.77 |
-558.41 |
477.54 |
| 14:25 |
298.77 |
-558.41 |
477.76 |
| 14:24 |
298.77 |
-558.41 |
474.03 |
| 14:23 |
271.37 |
-558.41 |
476.22 |
| 14:22 |
271.37 |
-552.93 |
490.04 |
| 14:21 |
271.37 |
-552.93 |
485.21 |
| 14:20 |
233.07 |
-447.62 |
502.55 |
| 14:19 |
233.07 |
-442.37 |
502.98 |
| 14:18 |
233.07 |
-452.21 |
484.17 |
| 14:17 |
233.07 |
-452.21 |
489.63 |
| 14:16 |
233.07 |
-452.21 |
478.93 |
| 14:15 |
233.07 |
-452.21 |
474.78 |
| 14:14 |
233.07 |
-443.04 |
475.21 |
| 14:13 |
233.07 |
-459.86 |
438.30 |
| 14:12 |
233.07 |
-438.49 |
441.35 |
| 14:11 |
233.07 |
-430.19 |
466.89 |
| 14:10 |
233.07 |
-430.19 |
466.88 |
| 14:09 |
233.07 |
-430.19 |
476.72 |
| 14:08 |
233.07 |
-430.19 |
477.59 |
| 14:07 |
233.07 |
-424.73 |
486.78 |
| 14:06 |
233.07 |
-430.63 |
484.81 |
| 14:05 |
233.07 |
-408.58 |
460.33 |
| 14:04 |
233.07 |
-400.94 |
464.05 |
| 14:03 |
301.12 |
-393.72 |
466.02 |
| 14:02 |
301.12 |
-368.33 |
492.28 |
| 14:01 |
301.12 |
-377.09 |
496.66 |
| 14:00 |
301.12 |
-379.72 |
489.87 |
| 13:59 |
301.12 |
-371.83 |
499.28 |
| 13:58 |
301.12 |
-374.02 |
499.28 |
| 13:57 |
301.12 |
-357.83 |
496.87 |
| 13:56 |
259.45 |
-352.58 |
486.38 |
| 13:55 |
259.45 |
-361.33 |
490.97 |
| 13:54 |
259.45 |
-339.69 |
491.84 |
| 13:53 |
259.45 |
-334.00 |
508.24 |
| 13:52 |
259.45 |
-334.00 |
514.59 |
| 13:51 |
259.45 |
-334.00 |
514.59 |
| 13:50 |
259.45 |
-334.00 |
515.02 |
| 13:49 |
259.45 |
-334.00 |
505.85 |
| 13:48 |
337.73 |
-305.39 |
511.74 |
| 13:47 |
337.73 |
-316.31 |
502.78 |
| 13:46 |
337.73 |
-326.80 |
504.53 |
| 13:45 |
434.51 |
-304.74 |
497.32 |
| 13:44 |
413.05 |
-282.64 |
503.44 |
| 13:43 |
433.21 |
-301.27 |
491.39 |
| 13:42 |
433.21 |
-289.88 |
491.83 |
| 13:41 |
433.21 |
-284.40 |
496.43 |
| 13:40 |
433.21 |
-293.60 |
498.84 |
| 13:39 |
433.21 |
-285.94 |
504.75 |
| 13:38 |
433.21 |
-285.94 |
510.01 |
| 13:37 |
433.21 |
-285.94 |
501.25 |
| 13:36 |
433.21 |
-285.94 |
506.06 |
| 13:35 |
433.21 |
-283.75 |
507.16 |
| 13:34 |
433.21 |
-283.75 |
505.63 |
| 13:33 |
433.21 |
-278.50 |
499.28 |
| 13:32 |
433.21 |
-270.61 |
495.12 |
| 13:31 |
433.21 |
-265.14 |
482.85 |
| 13:30 |
433.21 |
-265.14 |
487.68 |
| 13:29 |
433.21 |
-265.14 |
491.63 |
| 13:28 |
433.21 |
-259.87 |
492.50 |
| 13:27 |
433.21 |
-254.16 |
491.18 |
| 13:26 |
433.21 |
-254.16 |
490.52 |
| 13:25 |
433.21 |
-226.92 |
494.48 |
| 13:24 |
433.21 |
-226.92 |
492.49 |
| 13:23 |
455.11 |
-215.30 |
498.19 |
| 13:22 |
455.11 |
-211.35 |
493.36 |
| 13:21 |
455.11 |
-203.66 |
486.31 |
| 13:20 |
511.04 |
-182.74 |
480.15 |
| 13:19 |
408.38 |
-159.38 |
437.10 |
| 13:18 |
387.17 |
-156.95 |
455.18 |
| 13:17 |
326.68 |
-198.61 |
451.86 |
| 13:16 |
326.68 |
-176.65 |
436.06 |
| 13:15 |
326.68 |
-170.50 |
441.11 |
| 13:14 |
326.68 |
-170.50 |
436.28 |
| 13:13 |
326.68 |
-176.21 |
441.11 |
| 13:12 |
326.68 |
-192.48 |
396.89 |
| 13:11 |
326.68 |
-220.74 |
413.10 |
| 13:10 |
326.68 |
-222.71 |
421.42 |
| 13:09 |
357.76 |
-211.11 |
447.89 |
| 13:08 |
357.76 |
-203.45 |
446.36 |
| 13:07 |
357.76 |
-208.49 |
443.30 |
| 13:06 |
357.76 |
-208.49 |
456.20 |
| 13:05 |
357.76 |
-209.16 |
450.51 |
| 13:04 |
357.76 |
-178.31 |
471.08 |
| 13:03 |
357.76 |
-184.00 |
473.70 |
| 13:02 |
357.76 |
-191.66 |
470.19 |
| 13:01 |
357.76 |
-191.66 |
453.35 |
| 11:30 |
357.76 |
-208.70 |
452.02 |
| 11:29 |
357.76 |
-208.70 |
439.80 |
| 11:28 |
357.76 |
-208.70 |
431.07 |
| 11:27 |
357.76 |
-196.06 |
426.05 |
| 11:26 |
361.71 |
-190.83 |
420.59 |
| 11:25 |
361.71 |
-190.83 |
415.79 |
| 11:24 |
361.71 |
-190.83 |
420.59 |
| 11:23 |
361.71 |
-185.81 |
407.07 |
| 11:22 |
361.71 |
-185.81 |
405.54 |
| 11:21 |
361.71 |
-185.81 |
411.00 |
| 11:20 |
361.71 |
-180.78 |
415.36 |
| 11:19 |
361.71 |
-170.73 |
417.77 |
| 11:18 |
361.71 |
-175.74 |
409.91 |
| 11:17 |
361.71 |
-156.35 |
439.96 |
| 11:16 |
361.71 |
-141.75 |
437.35 |
| 11:15 |
361.71 |
-141.75 |
434.07 |
| 11:14 |
361.71 |
-135.64 |
416.62 |
| 11:13 |
361.71 |
-76.28 |
448.70 |
| 11:12 |
361.71 |
-73.00 |
454.82 |
| 11:11 |
361.71 |
-73.00 |
453.07 |
| 11:10 |
361.71 |
-86.70 |
440.23 |
| 11:09 |
403.82 |
-94.09 |
430.01 |
| 11:08 |
403.82 |
-80.18 |
413.49 |
| 11:07 |
588.73 |
-73.90 |
400.88 |
| 11:06 |
655.83 |
-73.90 |
395.22 |
| 11:05 |
655.83 |
-48.91 |
383.27 |
| 11:04 |
655.83 |
-46.73 |
406.76 |
| 11:03 |
655.83 |
-61.33 |
425.92 |
| 11:02 |
655.83 |
-55.67 |
394.58 |
| 11:01 |
655.83 |
-30.45 |
403.06 |
| 11:00 |
655.83 |
-35.68 |
408.72 |
| 10:59 |
718.94 |
-72.65 |
380.66 |
| 10:58 |
718.94 |
-63.50 |
389.37 |
| 10:57 |
718.94 |
-63.07 |
421.81 |
| 10:56 |
793.94 |
4.09 |
449.90 |
| 10:55 |
793.94 |
13.26 |
445.74 |
| 10:54 |
793.94 |
13.26 |
411.45 |
| 10:53 |
740.31 |
-15.98 |
390.71 |
| 10:52 |
780.66 |
-17.51 |
359.98 |
| 10:51 |
805.11 |
-8.33 |
361.51 |
| 10:50 |
802.27 |
-87.93 |
335.05 |
| 10:49 |
802.27 |
-137.08 |
325.66 |
| 10:48 |
789.20 |
-195.13 |
271.12 |
| 10:47 |
789.20 |
-191.32 |
257.35 |
| 10:46 |
789.20 |
-216.71 |
251.95 |
| 10:45 |
792.72 |
-241.28 |
211.61 |
| 10:44 |
792.72 |
-214.41 |
210.95 |
| 10:43 |
792.72 |
-198.39 |
224.57 |
| 10:42 |
792.72 |
-156.64 |
216.00 |
| 10:41 |
792.72 |
-182.15 |
216.13 |
| 10:40 |
813.79 |
-176.43 |
221.62 |
| 10:39 |
842.20 |
-122.92 |
310.35 |
| 10:38 |
842.20 |
-114.33 |
315.64 |
| 10:37 |
842.20 |
-100.00 |
314.31 |
| 10:36 |
798.07 |
-80.37 |
322.69 |
| 10:35 |
798.07 |
-80.37 |
325.78 |
| 10:34 |
798.07 |
-75.07 |
324.45 |
| 10:33 |
798.07 |
-66.46 |
318.34 |
| 10:32 |
798.07 |
-61.16 |
316.26 |
| 10:31 |
798.07 |
-50.99 |
324.44 |
| 10:30 |
798.07 |
-50.99 |
319.58 |
| 10:29 |
798.07 |
-50.99 |
315.15 |
| 10:28 |
798.07 |
-25.79 |
318.69 |
| 10:27 |
798.07 |
-41.06 |
329.75 |
| 10:26 |
577.07 |
-78.63 |
279.79 |
| 10:25 |
577.07 |
-73.33 |
248.22 |
| 10:24 |
577.07 |
-46.00 |
227.49 |
| 10:23 |
577.07 |
-33.44 |
227.71 |
| 10:22 |
577.07 |
-11.38 |
244.91 |
| 10:21 |
577.07 |
2.08 |
248.66 |
| 10:20 |
553.90 |
2.08 |
250.87 |
| 10:19 |
553.90 |
9.36 |
240.05 |
| 10:18 |
553.90 |
9.36 |
237.84 |
| 10:17 |
553.90 |
9.36 |
236.07 |
| 10:16 |
470.88 |
23.46 |
261.40 |
| 10:15 |
470.88 |
23.46 |
256.56 |
| 10:14 |
470.88 |
31.83 |
274.39 |
| 10:13 |
470.88 |
31.83 |
276.82 |
| 10:12 |
470.88 |
54.78 |
292.92 |
| 10:11 |
470.88 |
56.99 |
282.76 |
| 10:10 |
470.88 |
89.26 |
275.91 |
| 10:09 |
309.77 |
36.14 |
239.47 |
| 10:08 |
268.45 |
-15.69 |
207.55 |
| 10:07 |
268.45 |
-22.29 |
158.04 |
| 10:06 |
170.94 |
-10.84 |
124.59 |
| 10:05 |
126.28 |
-25.80 |
119.75 |
| 10:04 |
148.72 |
-16.99 |
93.74 |
| 10:03 |
148.72 |
-16.55 |
93.74 |
| 10:02 |
148.72 |
-10.39 |
92.20 |
| 10:01 |
148.72 |
-10.39 |
95.06 |
| 10:00 |
148.72 |
-10.39 |
83.17 |
| 09:59 |
148.72 |
20.62 |
77.02 |
| 09:58 |
148.72 |
28.75 |
79.65 |
| 09:57 |
121.86 |
28.75 |
78.11 |
| 09:56 |
121.86 |
54.94 |
88.46 |
| 09:55 |
121.86 |
54.94 |
87.35 |
| 09:54 |
121.86 |
38.86 |
68.87 |
| 09:53 |
121.86 |
38.86 |
51.26 |
| 09:52 |
148.93 |
38.86 |
58.96 |
| 09:51 |
148.93 |
26.76 |
57.41 |
| 09:50 |
148.93 |
27.64 |
47.73 |
| 09:49 |
277.28 |
39.50 |
52.34 |
| 09:48 |
277.28 |
48.73 |
54.77 |
| 09:47 |
277.28 |
42.12 |
81.21 |
| 09:46 |
230.37 |
-16.85 |
41.27 |
| 09:45 |
230.37 |
-16.85 |
37.30 |
| 09:44 |
230.37 |
-16.85 |
44.54 |
| 09:43 |
230.37 |
-16.85 |
45.20 |
| 09:42 |
230.37 |
-16.85 |
35.07 |
| 09:41 |
230.37 |
-4.98 |
40.78 |
| 09:40 |
230.37 |
-7.41 |
31.28 |
| 09:39 |
193.50 |
-18.44 |
18.70 |
| 09:38 |
193.50 |
-37.63 |
4.80 |
| 09:37 |
193.50 |
-35.44 |
-14.80 |
| 09:36 |
6.77 |
-82.20 |
-65.54 |
| 09:35 |
6.77 |
-38.51 |
-42.05 |
| 09:34 |
6.77 |
-50.60 |
-51.77 |
| 09:33 |
6.77 |
-47.76 |
-35.55 |
| 09:32 |
6.77 |
-84.09 |
-21.51 |
| 09:31 |
6.77 |
-79.96 |
-11.88 |
| 09:30 |
30.15 |
0.00 |
-1.09 |
|
| 大单资金：616.57万元 |
成交额占比：4.09% |
| 中单资金：-488.01万元 |
成交额占比：-3.24% |
| 小单资金：596.37万元 |
成交额占比：3.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
22.05 |
0.92% |
724.93 |
2235.10 |
616.57 |
4.09% |
-488.01 |
-3.24% |
596.37 |
3.95% |
| 20250707 |
21.85 |
1.72% |
2670.79 |
669.89 |
1461.12 |
10.61% |
75.05 |
0.54% |
1134.62 |
8.24% |
| 20250704 |
21.48 |
-2.32% |
-377.88 |
324.16 |
-666.08 |
-4.57% |
-635.84 |
-4.36% |
924.04 |
6.33% |
| 20250703 |
21.99 |
0.69% |
3836.08 |
344.92 |
663.19 |
3.13% |
1046.64 |
4.94% |
2126.25 |
10.05% |
| 20250702 |
21.84 |
-0.64% |
1214.72 |
484.54 |
160.30 |
1.47% |
-161.77 |
-1.49% |
1216.19 |
11.17% |
| 20250701 |
21.98 |
-2.22% |
-1901.99 |
14.62 |
-948.64 |
-7.08% |
-279.31 |
-2.08% |
-674.04 |
-5.03% |
| 20250630 |
22.48 |
2.65% |
3927.92 |
533.61 |
1115.39 |
4.55% |
251.90 |
1.03% |
2560.63 |
10.45% |
| 20250627 |
21.90 |
-0.77% |
-1182.29 |
-356.13 |
-645.32 |
-1.79% |
2881.56 |
8.01% |
-3418.53 |
-9.50% |
| 20250626 |
22.07 |
0.87% |
793.22 |
-383.20 |
802.81 |
4.70% |
291.24 |
1.70% |
-300.83 |
-1.76% |
| 20250625 |
21.88 |
0.37% |
-627.16 |
-1368.49 |
-309.62 |
-1.90% |
-749.95 |
-4.60% |
432.41 |
2.65% |
| 20250624 |
21.80 |
0.32% |
-1105.16 |
-642.75 |
-429.65 |
-2.29% |
-432.40 |
-2.30% |
-243.11 |
-1.29% |
| 20250623 |
21.73 |
0.51% |
213.46 |
217.99 |
225.65 |
1.75% |
-763.15 |
-5.90% |
750.96 |
5.81% |
| 20250620 |
21.62 |
0.65% |
-554.28 |
-511.56 |
-672.39 |
-5.47% |
219.79 |
1.79% |
-101.68 |
-0.83% |
| 20250619 |
21.48 |
-1.92% |
-1219.14 |
663.10 |
-182.48 |
-1.07% |
-664.83 |
-3.89% |
-371.83 |
-2.17% |
| 20250618 |
21.90 |
2.48% |
-79.66 |
-718.81 |
416.12 |
2.51% |
328.14 |
1.98% |
-823.92 |
-4.96% |
| 20250617 |
21.37 |
-0.56% |
-325.51 |
1910.01 |
431.09 |
2.62% |
-240.23 |
-1.46% |
-516.37 |
-3.14% |
| 20250616 |
21.49 |
-0.92% |
-2012.04 |
4759.05 |
-503.90 |
-3.20% |
-449.87 |
-2.86% |
-1058.27 |
-6.73% |
| 20250613 |
21.69 |
-0.82% |
511.04 |
6284.91 |
502.27 |
2.97% |
-147.33 |
-0.87% |
156.10 |
0.92% |
| 20250612 |
21.87 |
-1.44% |
-471.48 |
5048.32 |
-1564.39 |
-5.07% |
-868.24 |
-2.82% |
1961.15 |
6.36% |
| 20250611 |
22.19 |
8.30% |
5715.70 |
9141.56 |
3044.94 |
6.24% |
2264.71 |
4.64% |
406.05 |
0.83% |
| 20250610 |
20.49 |
1.44% |
1818.16 |
7683.91 |
3280.13 |
8.76% |
177.14 |
0.47% |
-1639.11 |
-4.38% |
| 20250609 |
20.20 |
5.59% |
-46.82 |
5339.33 |
1021.96 |
3.88% |
479.87 |
1.82% |
-1548.65 |
-5.87% |
| 20250606 |
19.13 |
-1.80% |
-842.03 |
4277.27 |
-734.32 |
-5.88% |
-425.90 |
-3.41% |
318.19 |
2.55% |
| 20250605 |
19.48 |
3.45% |
3579.30 |
5541.18 |
2528.85 |
11.93% |
-183.30 |
-0.86% |
1233.75 |
5.82% |
| 20250604 |
18.83 |
4.32% |
984.31 |
2520.68 |
1587.29 |
6.46% |
555.15 |
2.26% |
-1158.13 |
-4.71% |
| 20250603 |
18.05 |
4.27% |
808.69 |
597.21 |
935.55 |
5.59% |
602.57 |
3.60% |
-729.43 |
-4.36% |
| 20250530 |
17.31 |
-3.03% |
-961.20 |
-354.43 |
-40.10 |
-0.33% |
-984.52 |
-8.16% |
63.42 |
0.53% |
| 20250529 |
17.85 |
2.12% |
1947.27 |
47.13 |
529.59 |
8.57% |
384.21 |
6.21% |
1033.47 |
16.72% |
| 20250528 |
17.48 |
-1.02% |
-50.41 |
-570.16 |
-491.65 |
-10.02% |
127.99 |
2.61% |
313.25 |
6.38% |
| 20250527 |
17.66 |
-2.48% |
-590.75 |
-366.62 |
-336.18 |
-7.65% |
-257.10 |
-5.85% |
2.53 |
0.06% |
300752隆利科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300752隆利科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300752隆利科技 小单资金流向：成交单小于1万股或5万元。
如何看隆利科技[300752]资金流向的流入和流出呢？什么是隆利科技[300752]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆利科技[300752]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆利科技[300752]资金流向的计算方法不同，所以数据会有不一致的情况。
|
