300750宁德时代 今日实时资金流向 |
15:00 |
-22815.05 |
-26119.38 |
-4170.68 |
14:59 |
-22564.23 |
-26328.09 |
-4212.89 |
14:58 |
-22564.23 |
-26328.09 |
-4212.89 |
14:57 |
-22564.23 |
-26328.09 |
-4210.28 |
14:56 |
-22313.79 |
-26338.55 |
-4275.54 |
14:55 |
-22152.10 |
-26389.60 |
-4281.75 |
14:54 |
-21975.07 |
-26384.72 |
-4349.59 |
14:53 |
-21599.48 |
-26447.40 |
-4281.76 |
14:52 |
-22045.50 |
-26476.11 |
-4336.54 |
14:51 |
-21882.30 |
-26514.20 |
-4355.32 |
14:50 |
-21806.75 |
-26420.34 |
-4310.99 |
14:49 |
-21219.83 |
-26175.05 |
-4167.96 |
14:48 |
-21397.31 |
-26214.20 |
-4327.45 |
14:47 |
-21517.37 |
-26015.42 |
-3924.64 |
14:46 |
-21342.67 |
-25992.00 |
-4090.56 |
14:45 |
-21079.35 |
-26075.89 |
-4062.53 |
14:44 |
-20930.76 |
-26000.29 |
-3838.33 |
14:43 |
-21267.34 |
-25867.27 |
-3632.26 |
14:42 |
-21796.74 |
-26057.66 |
-3607.57 |
14:41 |
-21411.14 |
-25823.20 |
-3470.79 |
14:40 |
-21392.94 |
-25898.83 |
-3379.57 |
14:39 |
-21317.36 |
-25990.07 |
-3309.21 |
14:38 |
-21226.17 |
-25904.10 |
-3139.82 |
14:37 |
-21108.87 |
-25771.16 |
-3064.22 |
14:36 |
-20887.83 |
-25619.94 |
-2949.50 |
14:35 |
-20762.61 |
-25552.09 |
-2785.18 |
14:34 |
-20935.37 |
-25612.08 |
-2795.62 |
14:33 |
-20692.69 |
-25559.88 |
-2487.25 |
14:32 |
-20953.37 |
-25702.35 |
-2565.55 |
14:31 |
-21107.26 |
-25532.83 |
-2411.67 |
14:30 |
-21587.16 |
-25352.88 |
-2229.11 |
14:29 |
-21222.01 |
-25084.22 |
-1962.53 |
14:28 |
-21344.10 |
-25037.27 |
-1918.19 |
14:27 |
-21455.24 |
-24841.63 |
-1706.35 |
14:26 |
-21457.85 |
-24804.08 |
-1591.55 |
14:25 |
-21491.76 |
-24762.34 |
-1531.54 |
14:24 |
-21397.86 |
-24579.74 |
-1335.87 |
14:23 |
-21439.62 |
-24514.54 |
-1234.12 |
14:22 |
-21598.75 |
-24571.96 |
-1210.67 |
14:21 |
-21679.62 |
-24415.46 |
-1064.62 |
14:20 |
-21828.33 |
-24334.60 |
-920.37 |
14:19 |
-21775.12 |
-24065.89 |
-719.49 |
14:18 |
-21926.47 |
-23851.94 |
-513.37 |
14:17 |
-22059.59 |
-23703.96 |
-322.06 |
14:16 |
-22255.43 |
-23499.78 |
-161.22 |
14:15 |
-22401.63 |
-23567.70 |
-116.79 |
14:14 |
-22555.58 |
-23565.10 |
-48.95 |
14:13 |
-22678.23 |
-23539.02 |
73.67 |
14:12 |
-22670.40 |
-23340.69 |
245.91 |
14:11 |
-22812.34 |
-23338.10 |
298.09 |
14:10 |
-22727.31 |
-23246.78 |
452.02 |
14:09 |
-22857.77 |
-23139.81 |
549.60 |
14:08 |
-22782.12 |
-23017.20 |
621.08 |
14:07 |
-22805.62 |
-22891.95 |
761.98 |
14:06 |
-22951.79 |
-22698.87 |
795.88 |
14:05 |
-23001.32 |
-22654.52 |
755.16 |
14:04 |
-23040.46 |
-22521.43 |
702.97 |
14:03 |
-23171.03 |
-22424.86 |
606.39 |
14:02 |
-23220.65 |
-22401.35 |
729.09 |
14:01 |
-23296.40 |
-22422.26 |
684.70 |
14:00 |
-23312.10 |
-22419.66 |
666.41 |
13:59 |
-23377.33 |
-22409.23 |
627.25 |
13:58 |
-23437.36 |
-22187.46 |
663.78 |
13:57 |
-23262.49 |
-22182.28 |
653.34 |
13:56 |
-23077.08 |
-22119.63 |
614.16 |
13:55 |
-23387.83 |
-21936.85 |
661.16 |
13:54 |
-23278.11 |
-21837.55 |
684.67 |
13:53 |
-23251.98 |
-21685.97 |
713.41 |
13:52 |
-23136.93 |
-21544.82 |
700.34 |
13:51 |
-23387.97 |
-21497.76 |
637.58 |
13:50 |
-23411.53 |
-21364.42 |
603.59 |
13:49 |
-23414.15 |
-21173.65 |
611.42 |
13:48 |
-23482.11 |
-21003.78 |
676.75 |
13:47 |
-23584.06 |
-20721.48 |
768.24 |
13:46 |
-23654.67 |
-20470.52 |
802.22 |
13:45 |
-24010.10 |
-20530.12 |
731.60 |
13:44 |
-24070.20 |
-20564.10 |
723.76 |
13:43 |
-23950.04 |
-20394.32 |
739.43 |
13:42 |
-24172.18 |
-20271.55 |
705.46 |
13:41 |
-24206.14 |
-20208.86 |
668.88 |
13:40 |
-24237.45 |
-20172.28 |
574.82 |
13:39 |
-24383.63 |
-20167.08 |
570.64 |
13:38 |
-24408.69 |
-19977.58 |
617.61 |
13:37 |
-24523.56 |
-19763.51 |
693.29 |
13:36 |
-24776.80 |
-19627.77 |
732.45 |
13:35 |
-24755.94 |
-19330.19 |
740.26 |
13:34 |
-24818.59 |
-19314.54 |
727.20 |
13:33 |
-24915.16 |
-19358.92 |
693.25 |
13:32 |
-24761.09 |
-19225.80 |
682.80 |
13:31 |
-25006.44 |
-19069.22 |
614.93 |
13:30 |
-24998.65 |
-18990.99 |
570.58 |
13:29 |
-24792.58 |
-18826.72 |
609.71 |
13:28 |
-25022.11 |
-18803.30 |
609.17 |
13:27 |
-24928.26 |
-18795.56 |
640.45 |
13:26 |
-25147.18 |
-18912.91 |
627.42 |
13:25 |
-25303.39 |
-18915.56 |
653.44 |
13:24 |
-24991.18 |
-18801.12 |
705.48 |
13:23 |
-25274.91 |
-18556.52 |
760.13 |
13:22 |
-25319.20 |
-18413.38 |
830.40 |
13:21 |
-25090.04 |
-18137.33 |
853.85 |
13:20 |
-25035.31 |
-17962.69 |
896.07 |
13:19 |
-25047.90 |
-17809.33 |
914.29 |
13:18 |
-24873.70 |
-17531.10 |
984.50 |
13:17 |
-25050.64 |
-17421.83 |
995.94 |
13:16 |
-24905.01 |
-17260.58 |
1107.79 |
13:15 |
-25079.41 |
-17094.01 |
1123.41 |
13:14 |
-25022.12 |
-16880.49 |
1165.07 |
13:13 |
-25318.93 |
-16680.04 |
1193.70 |
13:12 |
-25238.22 |
-16445.63 |
1253.08 |
13:11 |
-24941.15 |
-16232.00 |
1299.97 |
13:10 |
-24907.28 |
-16039.11 |
1343.76 |
13:09 |
-24967.27 |
-15854.01 |
1362.01 |
13:08 |
-24972.02 |
-15728.86 |
1384.42 |
13:07 |
-24668.47 |
-15572.38 |
1465.28 |
13:06 |
-24880.02 |
-15348.02 |
1540.94 |
13:05 |
-25068.22 |
-15050.47 |
1574.86 |
13:04 |
-25363.43 |
-15081.98 |
1582.66 |
13:03 |
-25561.82 |
-15167.18 |
1572.22 |
13:02 |
-25663.56 |
-15245.44 |
1567.01 |
13:01 |
-26210.94 |
-15425.27 |
1514.81 |
11:30 |
-26067.75 |
-15597.35 |
1525.10 |
11:29 |
-26132.92 |
-15576.52 |
1644.97 |
11:28 |
-26268.25 |
-15727.59 |
1670.96 |
11:27 |
-26338.50 |
-15545.45 |
1808.88 |
11:26 |
-26718.31 |
-15451.72 |
1876.56 |
11:25 |
-26791.19 |
-15293.07 |
1946.78 |
11:24 |
-26861.47 |
-15066.68 |
2001.42 |
11:23 |
-26835.43 |
-14936.44 |
2061.33 |
11:22 |
-26699.91 |
-14654.97 |
2136.92 |
11:21 |
-26707.74 |
-14524.62 |
2157.77 |
11:20 |
-27075.34 |
-14647.17 |
2149.95 |
11:19 |
-27054.51 |
-14610.75 |
2207.28 |
11:18 |
-27591.40 |
-14524.79 |
2204.65 |
11:17 |
-28109.51 |
-14441.51 |
2289.50 |
11:16 |
-28421.76 |
-14425.82 |
2307.72 |
11:15 |
-28648.01 |
-14324.42 |
2357.11 |
11:14 |
-28801.47 |
-14189.19 |
2416.93 |
11:13 |
-29110.93 |
-14163.20 |
2437.74 |
11:12 |
-29365.59 |
-14124.26 |
2458.52 |
11:11 |
-29435.73 |
-14002.21 |
2557.21 |
11:10 |
-29446.19 |
-13932.10 |
2580.58 |
11:09 |
-29505.91 |
-13776.23 |
2616.95 |
11:08 |
-29547.50 |
-13552.31 |
2671.50 |
11:07 |
-29628.11 |
-13445.75 |
2739.09 |
11:06 |
-29724.33 |
-13131.15 |
2827.49 |
11:05 |
-29646.86 |
-13032.39 |
2812.41 |
11:04 |
-29683.29 |
-12884.91 |
2930.85 |
11:03 |
-30384.58 |
-12786.28 |
2893.45 |
11:02 |
-30148.36 |
-12561.99 |
2918.37 |
11:01 |
-30073.01 |
-12325.59 |
2913.18 |
11:00 |
-30083.41 |
-12133.27 |
2962.56 |
10:59 |
-30148.45 |
-11922.68 |
2993.77 |
10:58 |
-30377.33 |
-12094.34 |
2959.96 |
10:57 |
-30067.96 |
-12008.57 |
2910.56 |
10:56 |
-29909.45 |
-11863.08 |
2868.94 |
10:55 |
-29938.28 |
-11956.69 |
2778.00 |
10:54 |
-29834.39 |
-11925.53 |
2765.00 |
10:53 |
-29904.55 |
-11756.69 |
2754.61 |
10:52 |
-30016.31 |
-11738.54 |
2729.65 |
10:51 |
-29925.41 |
-11704.78 |
2701.06 |
10:50 |
-30172.36 |
-11733.43 |
2798.16 |
10:49 |
-30364.55 |
-11790.61 |
2704.64 |
10:48 |
-30554.76 |
-11694.49 |
2665.05 |
10:47 |
-30323.42 |
-11671.11 |
2516.85 |
10:46 |
-30427.48 |
-11710.20 |
2441.44 |
10:45 |
-30513.32 |
-11837.57 |
2384.93 |
10:44 |
-30547.25 |
-12214.09 |
2318.22 |
10:43 |
-31756.85 |
-12224.47 |
2227.05 |
10:42 |
-30277.92 |
-11690.89 |
2263.30 |
10:41 |
-30397.14 |
-11587.25 |
2215.09 |
10:40 |
-30529.32 |
-11596.09 |
2183.98 |
10:39 |
-30848.11 |
-11458.77 |
2093.28 |
10:38 |
-30552.76 |
-11344.75 |
1941.78 |
10:37 |
-30327.21 |
-11124.21 |
1975.49 |
10:36 |
-30988.85 |
-11061.99 |
1778.28 |
10:35 |
-26779.81 |
-10128.74 |
2088.66 |
10:34 |
-26325.84 |
-9938.92 |
2181.23 |
10:33 |
-25947.19 |
-9764.15 |
2063.66 |
10:32 |
-25848.38 |
-9595.57 |
2048.05 |
10:31 |
-25676.57 |
-9475.87 |
2055.85 |
10:30 |
-25936.92 |
-9494.15 |
2023.05 |
10:29 |
-25377.03 |
-9350.97 |
2080.31 |
10:28 |
-25421.31 |
-9202.53 |
2121.97 |
10:27 |
-25483.87 |
-9132.28 |
2059.44 |
10:26 |
-25727.10 |
-8866.62 |
2145.93 |
10:25 |
-25581.01 |
-8741.52 |
2174.59 |
10:24 |
-25724.45 |
-8483.49 |
2127.14 |
10:23 |
-26112.50 |
-8309.04 |
2087.01 |
10:22 |
-26401.30 |
-8264.75 |
1982.89 |
10:21 |
-25543.94 |
-8000.82 |
1948.56 |
10:20 |
-25695.04 |
-7998.24 |
1794.90 |
10:19 |
-25816.31 |
-8011.34 |
1598.16 |
10:18 |
-24110.56 |
-7751.35 |
1556.53 |
10:17 |
-23819.22 |
-7774.79 |
1416.02 |
10:16 |
-22905.08 |
-7670.60 |
1450.41 |
10:15 |
-21935.68 |
-7328.18 |
1430.06 |
10:14 |
-21484.57 |
-7265.61 |
1239.63 |
10:13 |
-21236.87 |
-7049.22 |
1291.77 |
10:12 |
-21197.78 |
-6871.82 |
1349.16 |
10:11 |
-20633.92 |
-6618.67 |
1359.62 |
10:10 |
-20482.36 |
-6231.84 |
1341.31 |
10:09 |
-20359.63 |
-6148.28 |
1164.19 |
10:08 |
-20380.53 |
-5986.54 |
1065.01 |
10:07 |
-20599.85 |
-6007.49 |
1007.57 |
10:06 |
-21360.80 |
-6216.02 |
835.55 |
10:05 |
-20182.76 |
-5939.85 |
840.68 |
10:04 |
-18277.00 |
-5891.33 |
867.77 |
10:03 |
-18299.57 |
-6076.84 |
724.61 |
10:02 |
-18190.00 |
-5967.19 |
695.85 |
10:01 |
-17472.65 |
-5758.44 |
544.83 |
10:00 |
-17239.87 |
-5876.01 |
400.63 |
09:59 |
-15545.33 |
-5297.97 |
387.55 |
09:58 |
-15443.22 |
-5098.95 |
343.00 |
09:57 |
-14958.33 |
-4989.00 |
301.03 |
09:56 |
-14622.52 |
-4834.21 |
245.89 |
09:55 |
-14484.44 |
-4874.21 |
143.01 |
09:54 |
-13476.88 |
-4526.14 |
108.96 |
09:53 |
-12765.13 |
-4505.23 |
98.49 |
09:52 |
-11599.84 |
-4107.14 |
80.20 |
09:51 |
-12084.69 |
-4091.55 |
77.53 |
09:50 |
-12076.99 |
-4115.23 |
-6.40 |
09:49 |
-10733.27 |
-3992.14 |
-53.54 |
09:48 |
-8507.27 |
-3564.61 |
18.83 |
09:47 |
-7563.44 |
-3365.17 |
19.36 |
09:46 |
-6652.23 |
-3349.47 |
19.33 |
09:45 |
-6849.96 |
-3250.70 |
11.46 |
09:44 |
-4499.94 |
-2960.79 |
-88.35 |
09:43 |
-5768.84 |
-3101.61 |
-180.41 |
09:42 |
-6133.72 |
-2899.59 |
-246.00 |
09:41 |
-5771.36 |
-2537.50 |
-414.00 |
09:40 |
-4485.48 |
-2177.14 |
-390.39 |
09:39 |
-3942.26 |
-2093.56 |
-540.02 |
09:38 |
-3433.68 |
-2135.68 |
-661.24 |
09:37 |
-3298.67 |
-1885.46 |
-921.65 |
09:36 |
-2803.06 |
-1685.07 |
-949.64 |
09:35 |
-3199.70 |
-1630.29 |
-1103.88 |
09:34 |
-2690.39 |
-1323.63 |
-1133.08 |
09:33 |
-2605.01 |
-1423.01 |
-1130.59 |
09:32 |
-2421.85 |
-1481.67 |
-1194.40 |
09:31 |
-2880.19 |
-1461.19 |
-1184.04 |
09:30 |
-1424.69 |
45.19 |
-31.90 |
|
大单资金:-22815.05万元 |
成交额占比:-4.99% |
中单资金:-26119.38万元 |
成交额占比:-5.72% |
小单资金:-4170.68万元 |
成交额占比:-0.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
260.89 |
-1.85% |
-53105.11 |
236349.36 |
-22815.05 |
-4.99% |
-26119.38 |
-5.72% |
-4170.68 |
-0.91% |
20250704 |
265.80 |
1.22% |
76826.72 |
264409.48 |
69707.41 |
9.66% |
8514.07 |
1.18% |
-1394.76 |
-0.19% |
20250703 |
262.59 |
4.85% |
192583.17 |
199593.25 |
210584.12 |
24.08% |
-4509.07 |
-0.52% |
-13491.88 |
-1.54% |
20250702 |
250.45 |
-0.42% |
-22000.23 |
-43902.10 |
-174.95 |
-0.06% |
-21075.73 |
-7.27% |
-749.55 |
-0.26% |
20250701 |
251.50 |
-0.29% |
-33009.36 |
79736.45 |
-20952.17 |
-8.75% |
-20247.60 |
-8.45% |
8190.41 |
3.42% |
20250630 |
252.22 |
0.49% |
19716.03 |
166594.80 |
5245.07 |
1.18% |
7996.32 |
1.80% |
6474.64 |
1.46% |
20250627 |
250.99 |
-0.71% |
4420.67 |
180320.07 |
4891.18 |
0.82% |
-10815.41 |
-1.81% |
10344.90 |
1.73% |
20250626 |
252.79 |
-0.83% |
-47745.98 |
154409.14 |
-32911.23 |
-6.50% |
-19520.35 |
-3.86% |
4685.60 |
0.93% |
20250625 |
254.90 |
3.65% |
137737.70 |
159469.15 |
123463.60 |
15.57% |
9322.23 |
1.18% |
4951.87 |
0.62% |
20250624 |
245.92 |
2.63% |
88413.16 |
31991.44 |
65906.18 |
11.43% |
631.16 |
0.11% |
21875.82 |
3.79% |
20250623 |
239.61 |
-0.27% |
24079.87 |
-8932.22 |
18970.34 |
6.24% |
6974.92 |
2.29% |
-1865.39 |
-0.61% |
20250620 |
240.26 |
-0.76% |
-18831.85 |
-36948.13 |
-21019.75 |
-6.38% |
-11513.89 |
-3.50% |
13701.79 |
4.16% |
20250619 |
242.10 |
-1.41% |
-42975.52 |
-44296.64 |
-27851.22 |
-7.73% |
-17457.42 |
-4.84% |
2333.12 |
0.65% |
20250618 |
245.57 |
-0.28% |
-6079.87 |
-98605.92 |
-4014.11 |
-1.55% |
-5490.69 |
-2.12% |
3424.93 |
1.32% |
20250617 |
246.26 |
-0.16% |
21778.21 |
-24333.54 |
24982.52 |
10.38% |
-5649.68 |
-2.35% |
2445.37 |
1.02% |
20250616 |
246.66 |
-0.62% |
-1267.67 |
-63372.45 |
-9045.57 |
-3.00% |
5768.98 |
1.91% |
2008.92 |
0.67% |
20250613 |
248.20 |
-0.64% |
-51645.81 |
-95045.32 |
-28368.26 |
-6.56% |
-20395.64 |
-4.72% |
-2881.91 |
-0.67% |
20250612 |
249.81 |
-0.28% |
-105628.07 |
-116142.59 |
-82160.50 |
-18.73% |
-23396.90 |
-5.33% |
-70.67 |
-0.02% |
20250611 |
250.50 |
3.03% |
46786.79 |
-38735.43 |
70258.27 |
10.03% |
-13130.41 |
-1.87% |
-10341.07 |
-1.48% |
20250610 |
243.14 |
-0.99% |
-5665.82 |
-129065.44 |
-14056.39 |
-4.13% |
-7971.63 |
-2.34% |
16362.20 |
4.80% |
20250609 |
245.58 |
-1.33% |
-33176.20 |
-124327.38 |
-40718.44 |
-8.87% |
-1094.93 |
-0.24% |
8637.17 |
1.88% |
20250606 |
248.88 |
-1.04% |
-65152.26 |
-107712.20 |
-49465.53 |
-11.95% |
-27663.30 |
-6.68% |
11976.57 |
2.89% |
20250605 |
251.50 |
0.18% |
-1645.01 |
-72681.00 |
-4753.34 |
-1.40% |
456.90 |
0.13% |
2651.43 |
0.78% |
20250604 |
251.05 |
-0.04% |
-22910.72 |
-74172.96 |
-20071.74 |
-6.11% |
1553.29 |
0.47% |
-4392.27 |
-1.34% |
20250603 |
251.15 |
0.46% |
-20609.24 |
-43816.16 |
-9318.33 |
-2.34% |
683.04 |
0.17% |
-11973.95 |
-3.00% |
20250530 |
250.00 |
-0.73% |
-6315.44 |
-101195.89 |
-24103.26 |
-4.72% |
-5277.39 |
-1.03% |
23065.21 |
4.52% |
20250529 |
251.85 |
-0.69% |
-7489.45 |
-70246.02 |
-14434.33 |
-2.63% |
6379.73 |
1.16% |
565.15 |
0.10% |
20250528 |
253.60 |
-0.15% |
-13947.24 |
-61467.39 |
-6245.30 |
-1.58% |
-7719.95 |
-1.96% |
18.01 |
0.00% |
20250527 |
253.99 |
-0.75% |
26505.45 |
128362.55 |
10285.06 |
2.29% |
15943.96 |
3.55% |
276.43 |
0.06% |
20250526 |
255.90 |
-4.15% |
-75834.91 |
168584.63 |
-66698.06 |
-7.87% |
-21652.17 |
-2.55% |
12515.32 |
1.48% |
300750宁德时代 大单资金流向:成交单大于等于6万股或者30万元以上。
300750宁德时代 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300750宁德时代 小单资金流向:成交单小于1万股或5万元。
如何看宁德时代[300750]资金流向的流入和流出呢?什么是宁德时代[300750]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁德时代[300750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁德时代[300750]资金流向的计算方法不同,所以数据会有不一致的情况。
|