300740水羊股份 今日实时资金流向 |
15:00 |
8180.97 |
4773.63 |
0.00 |
14:59 |
8188.98 |
4608.92 |
0.00 |
14:58 |
8188.98 |
4608.92 |
0.00 |
14:57 |
8188.98 |
4608.92 |
0.00 |
14:56 |
8161.43 |
4493.33 |
0.00 |
14:55 |
8060.18 |
4463.54 |
0.00 |
14:54 |
8030.94 |
4567.00 |
0.00 |
14:53 |
8032.69 |
4564.68 |
0.00 |
14:52 |
7942.19 |
4564.93 |
0.00 |
14:51 |
7741.44 |
4523.18 |
0.00 |
14:50 |
7881.48 |
4420.30 |
0.00 |
14:49 |
7929.40 |
4386.81 |
0.00 |
14:48 |
7756.55 |
4433.51 |
0.00 |
14:47 |
7701.17 |
4389.13 |
0.00 |
14:46 |
7701.17 |
4389.38 |
0.00 |
14:45 |
7701.17 |
4378.89 |
0.00 |
14:44 |
7629.38 |
4340.69 |
0.00 |
14:43 |
7678.64 |
4348.90 |
0.00 |
14:42 |
7482.74 |
4314.35 |
0.00 |
14:41 |
7482.74 |
4297.72 |
0.00 |
14:40 |
7651.88 |
4142.20 |
0.00 |
14:39 |
7629.07 |
4127.31 |
0.00 |
14:38 |
7629.07 |
4106.73 |
0.00 |
14:37 |
7629.07 |
4083.19 |
0.00 |
14:36 |
7629.07 |
4075.75 |
0.00 |
14:35 |
7629.07 |
4088.02 |
0.00 |
14:34 |
7607.98 |
4136.64 |
0.00 |
14:33 |
7726.78 |
4111.08 |
0.00 |
14:32 |
7726.78 |
4153.58 |
0.00 |
14:31 |
7753.19 |
4118.19 |
0.00 |
14:30 |
7753.19 |
4019.70 |
0.00 |
14:29 |
7735.07 |
4068.81 |
0.00 |
14:28 |
7704.79 |
4131.55 |
0.00 |
14:27 |
7728.13 |
4111.69 |
0.00 |
14:26 |
7653.25 |
4088.87 |
0.00 |
14:25 |
7653.25 |
4084.89 |
0.00 |
14:24 |
7631.45 |
4083.66 |
0.00 |
14:23 |
7631.45 |
4069.07 |
0.00 |
14:22 |
7631.45 |
4065.84 |
0.00 |
14:21 |
7631.45 |
4081.41 |
0.00 |
14:20 |
7631.45 |
4090.80 |
0.00 |
14:19 |
7631.45 |
4107.38 |
0.00 |
14:18 |
7606.93 |
4107.38 |
0.00 |
14:17 |
7633.15 |
4107.38 |
0.00 |
14:16 |
7633.15 |
4107.38 |
0.00 |
14:15 |
7633.15 |
4105.89 |
0.00 |
14:14 |
7633.15 |
4109.85 |
0.00 |
14:13 |
7604.75 |
4067.07 |
0.00 |
14:12 |
7604.75 |
4109.30 |
0.00 |
14:11 |
7604.75 |
4104.36 |
0.00 |
14:10 |
7604.75 |
4098.43 |
0.00 |
14:09 |
7604.75 |
4098.43 |
0.00 |
14:08 |
7604.75 |
4078.90 |
0.00 |
14:07 |
7604.75 |
4065.80 |
0.00 |
14:06 |
7604.75 |
4066.54 |
0.00 |
14:05 |
7604.75 |
4072.47 |
0.00 |
14:04 |
7604.75 |
4077.67 |
0.00 |
14:03 |
7604.75 |
4070.00 |
0.00 |
14:02 |
7604.75 |
4068.02 |
0.00 |
14:01 |
7635.15 |
4073.70 |
0.00 |
14:00 |
7635.15 |
4073.70 |
0.00 |
13:59 |
7635.15 |
4084.85 |
0.00 |
13:58 |
7635.15 |
4070.74 |
0.00 |
13:57 |
7635.15 |
4044.29 |
0.00 |
13:56 |
7659.86 |
4020.57 |
0.00 |
13:55 |
7659.86 |
4004.01 |
0.00 |
13:54 |
7659.86 |
4013.66 |
0.00 |
13:53 |
7636.15 |
4001.80 |
0.00 |
13:52 |
7636.15 |
4039.78 |
0.00 |
13:51 |
7636.15 |
4038.30 |
0.00 |
13:50 |
7636.15 |
4003.47 |
0.00 |
13:49 |
7636.15 |
4023.49 |
0.00 |
13:48 |
7636.15 |
4023.49 |
0.00 |
13:47 |
7636.15 |
3986.99 |
0.00 |
13:46 |
7859.56 |
3920.19 |
0.00 |
13:45 |
7968.84 |
3722.90 |
0.00 |
13:44 |
7968.84 |
3722.90 |
0.00 |
13:43 |
7968.84 |
3742.49 |
0.00 |
13:42 |
7968.84 |
3682.40 |
0.00 |
13:41 |
7968.84 |
3670.72 |
0.00 |
13:40 |
7968.84 |
3627.35 |
0.00 |
13:39 |
7968.84 |
3735.78 |
0.00 |
13:38 |
7993.05 |
3763.69 |
0.00 |
13:37 |
7993.05 |
3748.60 |
0.00 |
13:36 |
7993.05 |
3693.23 |
0.00 |
13:35 |
7993.05 |
3700.86 |
0.00 |
13:34 |
7993.05 |
3707.54 |
0.00 |
13:33 |
7993.05 |
3688.24 |
0.00 |
13:32 |
7993.05 |
3672.01 |
0.00 |
13:31 |
8016.03 |
3666.32 |
0.00 |
13:30 |
8016.03 |
3643.54 |
0.00 |
13:29 |
8016.03 |
3643.54 |
0.00 |
13:28 |
8016.03 |
3643.54 |
0.00 |
13:27 |
8016.03 |
3610.84 |
0.00 |
13:26 |
8016.03 |
3591.77 |
0.00 |
13:25 |
8016.03 |
3589.31 |
0.00 |
13:24 |
8029.79 |
3594.24 |
0.00 |
13:23 |
8029.79 |
3588.08 |
0.00 |
13:22 |
8029.79 |
3594.24 |
0.00 |
13:21 |
8029.79 |
3599.41 |
0.00 |
13:20 |
8029.79 |
3599.66 |
0.00 |
13:19 |
8029.79 |
3590.52 |
0.00 |
13:18 |
8065.83 |
3602.33 |
0.00 |
13:17 |
8065.83 |
3600.10 |
0.00 |
13:16 |
8159.78 |
3582.50 |
0.00 |
13:15 |
8159.78 |
3589.66 |
0.00 |
13:14 |
8159.78 |
3589.66 |
0.00 |
13:13 |
8205.52 |
3576.05 |
0.00 |
13:12 |
8205.52 |
3567.88 |
0.00 |
13:11 |
8205.52 |
3567.88 |
0.00 |
13:10 |
8235.52 |
3580.92 |
0.00 |
13:09 |
8235.52 |
3596.68 |
0.00 |
13:08 |
8265.36 |
3613.16 |
0.00 |
13:07 |
8265.36 |
3606.00 |
0.00 |
13:06 |
8265.36 |
3587.51 |
0.00 |
13:05 |
8265.36 |
3616.32 |
0.00 |
13:04 |
8290.14 |
3664.54 |
0.00 |
13:03 |
8290.14 |
3672.16 |
0.00 |
13:02 |
8290.14 |
3695.77 |
0.00 |
13:01 |
8387.64 |
3833.27 |
0.00 |
11:30 |
8505.29 |
3950.62 |
0.00 |
11:29 |
8593.01 |
3977.31 |
0.00 |
11:28 |
8713.27 |
3970.38 |
0.00 |
11:27 |
8713.27 |
3970.38 |
0.00 |
11:26 |
8713.27 |
4008.57 |
0.00 |
11:25 |
8713.27 |
4003.35 |
0.00 |
11:24 |
8713.27 |
4012.28 |
0.00 |
11:23 |
8713.27 |
4006.82 |
0.00 |
11:22 |
8713.27 |
3997.88 |
0.00 |
11:21 |
8743.53 |
3997.88 |
0.00 |
11:20 |
8743.74 |
3997.88 |
0.00 |
11:19 |
8743.74 |
4014.00 |
0.00 |
11:18 |
8690.81 |
4035.37 |
0.00 |
11:17 |
8766.78 |
4028.41 |
0.00 |
11:16 |
8741.43 |
4022.94 |
0.00 |
11:15 |
8816.50 |
4046.07 |
0.00 |
11:14 |
8790.38 |
4056.44 |
0.00 |
11:13 |
8852.52 |
4063.13 |
0.00 |
11:12 |
8983.07 |
4035.72 |
0.00 |
11:11 |
9033.10 |
4032.49 |
0.00 |
11:10 |
9021.35 |
4001.90 |
0.00 |
11:09 |
8246.51 |
3818.97 |
0.00 |
11:08 |
7901.80 |
3775.83 |
0.00 |
11:07 |
7894.07 |
3735.34 |
0.00 |
11:06 |
7890.50 |
3749.19 |
0.00 |
11:05 |
7534.70 |
3619.00 |
0.00 |
11:04 |
7509.72 |
3597.44 |
0.00 |
11:03 |
7400.49 |
3538.04 |
0.00 |
11:02 |
7333.36 |
3491.17 |
0.00 |
11:01 |
7328.12 |
3473.81 |
0.00 |
11:00 |
7328.12 |
3448.47 |
0.00 |
10:59 |
7262.01 |
3441.99 |
0.00 |
10:58 |
7235.22 |
3410.96 |
0.00 |
10:57 |
7277.49 |
3392.62 |
0.00 |
10:56 |
7283.71 |
3415.86 |
0.00 |
10:55 |
7283.71 |
3403.48 |
0.00 |
10:54 |
7282.19 |
3358.25 |
0.00 |
10:53 |
7282.19 |
3358.73 |
0.00 |
10:52 |
7282.19 |
3367.35 |
0.00 |
10:51 |
7282.19 |
3372.27 |
0.00 |
10:50 |
7306.84 |
3430.70 |
0.00 |
10:49 |
7306.84 |
3481.08 |
0.00 |
10:48 |
7306.84 |
3529.25 |
0.00 |
10:47 |
7306.84 |
3531.47 |
0.00 |
10:46 |
7306.84 |
3569.03 |
0.00 |
10:45 |
7306.84 |
3566.87 |
0.00 |
10:44 |
7275.94 |
3567.11 |
0.00 |
10:43 |
7340.21 |
3534.45 |
0.00 |
10:42 |
7157.96 |
3515.64 |
0.00 |
10:41 |
7157.96 |
3497.62 |
0.00 |
10:40 |
7133.26 |
3508.69 |
0.00 |
10:39 |
7157.90 |
3627.25 |
0.00 |
10:38 |
7137.66 |
3632.93 |
0.00 |
10:37 |
7137.66 |
3632.19 |
0.00 |
10:36 |
7137.66 |
3668.94 |
0.00 |
10:35 |
7160.58 |
3992.75 |
0.00 |
10:34 |
7214.88 |
4019.79 |
0.00 |
10:33 |
7165.56 |
4028.17 |
0.00 |
10:32 |
7190.50 |
4135.66 |
0.00 |
10:31 |
7228.62 |
4154.96 |
0.00 |
10:30 |
7174.01 |
4101.34 |
0.00 |
10:29 |
7200.83 |
4153.34 |
0.00 |
10:28 |
7163.82 |
4231.50 |
0.00 |
10:27 |
7213.20 |
4246.31 |
0.00 |
10:26 |
7188.77 |
4244.81 |
0.00 |
10:25 |
7188.77 |
4298.42 |
0.00 |
10:24 |
7164.05 |
4372.59 |
0.00 |
10:23 |
7164.05 |
4433.91 |
0.00 |
10:22 |
7110.66 |
4434.39 |
0.00 |
10:21 |
7060.90 |
4428.43 |
0.00 |
10:20 |
7085.80 |
4444.85 |
0.00 |
10:19 |
7037.03 |
4383.77 |
0.00 |
10:18 |
6091.39 |
4205.35 |
0.00 |
10:17 |
6034.32 |
4230.30 |
0.00 |
10:16 |
5669.12 |
4114.82 |
0.00 |
10:15 |
5621.98 |
4065.13 |
0.00 |
10:14 |
5426.55 |
3966.52 |
0.00 |
10:13 |
5341.51 |
3928.11 |
0.00 |
10:12 |
5271.34 |
3951.57 |
0.00 |
10:11 |
5271.34 |
4032.98 |
0.00 |
10:10 |
5284.40 |
4094.00 |
0.00 |
10:09 |
5284.40 |
4081.10 |
0.00 |
10:08 |
5284.40 |
4078.25 |
0.00 |
10:07 |
5284.40 |
4086.68 |
0.00 |
10:06 |
5284.40 |
4080.42 |
0.00 |
10:05 |
5323.94 |
4105.56 |
0.00 |
10:04 |
5323.94 |
4098.81 |
0.00 |
10:03 |
5217.56 |
4119.68 |
0.00 |
10:02 |
5188.97 |
4072.02 |
0.00 |
10:01 |
5209.22 |
4078.70 |
0.00 |
10:00 |
5032.93 |
4075.33 |
0.00 |
09:59 |
4901.59 |
4100.07 |
0.00 |
09:58 |
4869.28 |
4102.53 |
0.00 |
09:57 |
5287.42 |
4265.60 |
0.00 |
09:56 |
5279.40 |
4312.02 |
0.00 |
09:55 |
5524.92 |
4224.70 |
0.00 |
09:54 |
5524.92 |
4237.95 |
0.00 |
09:53 |
5337.92 |
4228.18 |
0.00 |
09:52 |
4733.01 |
3863.10 |
0.00 |
09:51 |
4692.88 |
3671.84 |
0.00 |
09:50 |
4742.14 |
3616.14 |
0.00 |
09:49 |
4835.56 |
3337.51 |
0.00 |
09:48 |
4725.44 |
3007.12 |
0.00 |
09:47 |
4456.56 |
2652.31 |
0.00 |
09:46 |
3107.77 |
2302.91 |
0.00 |
09:45 |
2922.18 |
2178.75 |
0.00 |
09:44 |
2720.23 |
1912.72 |
0.00 |
09:43 |
2122.94 |
1439.64 |
0.00 |
09:42 |
1797.62 |
1248.04 |
0.00 |
09:41 |
1087.93 |
1091.28 |
0.00 |
09:40 |
1009.10 |
946.98 |
0.00 |
09:39 |
827.27 |
987.22 |
0.00 |
09:38 |
1114.89 |
983.98 |
0.00 |
09:37 |
1309.28 |
1054.09 |
0.00 |
09:36 |
1453.42 |
1095.37 |
0.00 |
09:35 |
1209.37 |
712.70 |
0.00 |
09:34 |
491.84 |
471.23 |
0.00 |
09:33 |
402.58 |
380.36 |
0.00 |
09:32 |
182.43 |
404.89 |
0.00 |
09:31 |
241.88 |
201.19 |
0.00 |
09:30 |
96.69 |
77.36 |
0.00 |
|
大单资金:8180.97万元 |
成交额占比:8.92% |
中单资金:4773.63万元 |
成交额占比:5.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251015 |
25.03 |
8.45% |
10689.65 |
14999.18 |
8180.97 |
8.92% |
4773.63 |
5.20% |
-2264.95 |
-2.47% |
20251014 |
23.08 |
-2.00% |
-7340.66 |
7905.55 |
-4223.97 |
-8.34% |
-1795.43 |
-3.55% |
-1321.26 |
-2.61% |
20251013 |
23.55 |
-1.59% |
-205.17 |
13595.51 |
560.94 |
1.02% |
-1390.21 |
-2.52% |
624.10 |
1.13% |
20251010 |
23.93 |
8.72% |
11481.02 |
12414.24 |
7767.77 |
8.34% |
2878.72 |
3.09% |
834.53 |
0.90% |
20251009 |
22.01 |
0.73% |
-432.70 |
3528.29 |
2713.47 |
5.58% |
-47.00 |
-0.10% |
-3099.17 |
-6.37% |
20250930 |
21.85 |
2.29% |
1329.72 |
-51.81 |
1087.34 |
4.16% |
777.05 |
2.97% |
-534.67 |
-2.04% |
20250929 |
21.36 |
2.69% |
4182.25 |
-3157.52 |
1465.99 |
5.90% |
1081.88 |
4.36% |
1634.38 |
6.58% |
20250926 |
20.80 |
-1.61% |
-1497.01 |
-3975.56 |
-620.33 |
-2.72% |
-188.54 |
-0.83% |
-688.14 |
-3.01% |
20250925 |
21.14 |
-1.86% |
-3189.46 |
-3898.79 |
-1118.18 |
-4.44% |
-1233.34 |
-4.90% |
-837.94 |
-3.33% |
20250924 |
21.54 |
0.37% |
-3376.44 |
-6663.03 |
-866.63 |
-3.10% |
-948.05 |
-3.39% |
-1561.76 |
-5.59% |
20250923 |
21.46 |
-2.59% |
-5641.87 |
-9329.36 |
-2018.37 |
-7.05% |
-1940.45 |
-6.77% |
-1683.05 |
-5.88% |
20250922 |
22.03 |
2.47% |
-412.72 |
-8401.55 |
647.95 |
2.15% |
458.85 |
1.52% |
-1519.52 |
-5.05% |
20250919 |
21.50 |
0.42% |
-592.45 |
-11049.91 |
-543.56 |
-2.46% |
-163.75 |
-0.74% |
114.86 |
0.52% |
20250918 |
21.41 |
-3.65% |
-5550.90 |
-11231.95 |
-3882.42 |
-7.95% |
-3326.82 |
-6.81% |
1658.34 |
3.40% |
20250917 |
22.22 |
-1.16% |
-7794.25 |
-6234.55 |
-3532.96 |
-8.36% |
-1563.46 |
-3.70% |
-2697.83 |
-6.39% |
20250916 |
22.48 |
1.63% |
-1879.16 |
-3522.03 |
-1090.56 |
-2.32% |
1143.96 |
2.44% |
-1932.56 |
-4.12% |
20250915 |
22.12 |
-0.23% |
-4878.21 |
-4944.54 |
-2000.41 |
-6.29% |
-1543.32 |
-4.86% |
-1334.48 |
-4.20% |
20250912 |
22.17 |
0.54% |
-1788.20 |
-3784.92 |
-725.60 |
-2.28% |
666.19 |
2.09% |
-1728.79 |
-5.43% |
20250911 |
22.05 |
1.89% |
379.24 |
-2186.80 |
1114.98 |
3.43% |
-883.41 |
-2.72% |
147.67 |
0.45% |
20250910 |
21.64 |
0.89% |
1682.00 |
-2867.36 |
-820.44 |
-3.60% |
1175.21 |
5.15% |
1327.23 |
5.82% |
20250909 |
21.45 |
-3.38% |
-4544.11 |
-3122.75 |
-2513.07 |
-7.33% |
-2965.23 |
-8.64% |
934.19 |
2.72% |
20250908 |
22.20 |
0.09% |
-539.28 |
-1201.09 |
-840.79 |
-2.57% |
-288.08 |
-0.88% |
589.59 |
1.80% |
20250905 |
22.18 |
0.73% |
1874.69 |
-1381.28 |
872.52 |
2.18% |
-361.20 |
-0.90% |
1363.37 |
3.40% |
20250904 |
22.02 |
-0.36% |
-100.73 |
-1640.08 |
434.42 |
0.83% |
-741.82 |
-1.42% |
206.67 |
0.40% |
20250903 |
22.10 |
-2.86% |
-4953.11 |
-6779.66 |
-1075.83 |
-2.09% |
-2147.01 |
-4.18% |
-1730.27 |
-3.37% |
20250902 |
22.75 |
1.20% |
2482.89 |
-10389.72 |
-591.41 |
-0.88% |
780.39 |
1.17% |
2293.91 |
3.42% |
20250901 |
22.48 |
-2.26% |
-5245.98 |
581.80 |
-1020.98 |
-1.42% |
-2632.84 |
-3.65% |
-1592.16 |
-2.21% |
20250829 |
23.00 |
1.14% |
-143.77 |
4136.97 |
613.72 |
0.71% |
-1837.37 |
-2.11% |
1079.88 |
1.24% |
20250828 |
22.74 |
-1.43% |
-10683.18 |
-224.80 |
-4705.16 |
-4.88% |
-5837.05 |
-6.05% |
-140.97 |
-0.15% |
20250827 |
23.07 |
-3.07% |
-6622.63 |
8044.16 |
-4685.89 |
-4.89% |
-3620.78 |
-3.78% |
1684.04 |
1.76% |
300740水羊股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300740水羊股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300740水羊股份 小单资金流向:成交单小于1万股或5万元。
如何看水羊股份[300740]资金流向的流入和流出呢?什么是水羊股份[300740]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水羊股份[300740]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对水羊股份[300740]资金流向的计算方法不同,所以数据会有不一致的情况。
|