300724捷佳伟创 今日实时资金流向 |
15:00 |
-4889.43 |
-1736.81 |
-452.62 |
14:59 |
-4918.11 |
-1683.78 |
-433.14 |
14:58 |
-4918.11 |
-1683.78 |
-433.14 |
14:57 |
-4918.11 |
-1672.96 |
-433.14 |
14:56 |
-4918.11 |
-1674.59 |
-442.88 |
14:55 |
-4940.83 |
-1680.59 |
-465.60 |
14:54 |
-4940.83 |
-1677.35 |
-488.85 |
14:53 |
-4900.29 |
-1643.29 |
-502.90 |
14:52 |
-4938.14 |
-1642.75 |
-527.24 |
14:51 |
-4938.14 |
-1629.24 |
-547.25 |
14:50 |
-4959.77 |
-1645.46 |
-558.06 |
14:49 |
-4976.53 |
-1640.06 |
-564.55 |
14:48 |
-5006.79 |
-1631.95 |
-540.25 |
14:47 |
-5031.64 |
-1631.95 |
-532.15 |
14:46 |
-5031.64 |
-1630.87 |
-541.34 |
14:45 |
-5031.64 |
-1602.79 |
-544.58 |
14:44 |
-5031.64 |
-1623.32 |
-549.99 |
14:43 |
-5004.63 |
-1647.63 |
-552.15 |
14:42 |
-4972.23 |
-1649.79 |
-540.81 |
14:41 |
-4907.40 |
-1649.79 |
-525.15 |
14:40 |
-4885.79 |
-1686.53 |
-539.74 |
14:39 |
-4885.79 |
-1683.29 |
-550.02 |
14:38 |
-4838.23 |
-1683.29 |
-554.34 |
14:37 |
-4838.23 |
-1690.32 |
-574.89 |
14:36 |
-4838.23 |
-1687.08 |
-602.46 |
14:35 |
-4865.77 |
-1680.06 |
-617.05 |
14:34 |
-4865.77 |
-1656.85 |
-613.27 |
14:33 |
-4865.77 |
-1618.50 |
-609.49 |
14:32 |
-4865.77 |
-1638.48 |
-612.19 |
14:31 |
-4894.93 |
-1639.57 |
-624.07 |
14:30 |
-4894.93 |
-1607.71 |
-613.82 |
14:29 |
-4894.93 |
-1624.46 |
-645.14 |
14:28 |
-4894.93 |
-1620.14 |
-637.58 |
14:27 |
-4640.00 |
-1533.72 |
-609.16 |
14:26 |
-4640.00 |
-1526.15 |
-610.24 |
14:25 |
-4615.13 |
-1513.17 |
-604.30 |
14:24 |
-4615.13 |
-1459.08 |
-640.54 |
14:23 |
-4615.13 |
-1459.08 |
-643.25 |
14:22 |
-4615.13 |
-1435.83 |
-654.61 |
14:21 |
-4571.32 |
-1423.38 |
-640.54 |
14:20 |
-4448.41 |
-1422.85 |
-647.58 |
14:19 |
-4448.41 |
-1429.35 |
-639.47 |
14:18 |
-4421.37 |
-1413.66 |
-687.08 |
14:17 |
-4421.37 |
-1401.76 |
-681.67 |
14:16 |
-4421.37 |
-1401.76 |
-699.00 |
14:15 |
-4421.37 |
-1375.26 |
-688.72 |
14:14 |
-4421.37 |
-1374.72 |
-729.27 |
14:13 |
-4400.84 |
-1354.73 |
-747.65 |
14:12 |
-4372.18 |
-1303.90 |
-733.59 |
14:11 |
-4372.18 |
-1283.36 |
-731.43 |
14:10 |
-4372.18 |
-1266.06 |
-736.30 |
14:09 |
-4393.80 |
-1400.06 |
-782.23 |
14:08 |
-4322.49 |
-1351.41 |
-768.71 |
14:07 |
-4256.49 |
-1342.22 |
-755.19 |
14:06 |
-4256.49 |
-1310.30 |
-781.71 |
14:05 |
-4276.51 |
-1291.90 |
-763.30 |
14:04 |
-4276.51 |
-1288.11 |
-748.14 |
14:03 |
-4314.42 |
-1343.89 |
-798.53 |
14:02 |
-4314.42 |
-1300.00 |
-787.70 |
14:01 |
-4264.00 |
-1276.15 |
-779.57 |
14:00 |
-4264.00 |
-1271.27 |
-784.46 |
13:59 |
-4264.00 |
-1226.75 |
-805.62 |
13:58 |
-4241.74 |
-1226.75 |
-795.85 |
13:57 |
-4241.74 |
-1215.88 |
-786.62 |
13:56 |
-4241.74 |
-1221.32 |
-811.62 |
13:55 |
-4241.74 |
-1221.32 |
-811.62 |
13:54 |
-4241.74 |
-1192.52 |
-817.60 |
13:53 |
-4210.77 |
-1175.14 |
-828.48 |
13:52 |
-4210.77 |
-1171.33 |
-823.59 |
13:51 |
-4190.65 |
-1193.62 |
-852.96 |
13:50 |
-4190.65 |
-1191.45 |
-870.36 |
13:49 |
-4190.65 |
-1161.54 |
-870.90 |
13:48 |
-4151.49 |
-1161.54 |
-861.66 |
13:47 |
-4103.04 |
-1177.33 |
-866.02 |
13:46 |
-4066.59 |
-1189.85 |
-878.56 |
13:45 |
-3921.33 |
-1195.85 |
-889.45 |
13:44 |
-3888.68 |
-1195.85 |
-882.37 |
13:43 |
-3888.68 |
-1195.85 |
-872.03 |
13:42 |
-3888.68 |
-1195.85 |
-861.14 |
13:41 |
-3915.37 |
-1206.20 |
-907.45 |
13:40 |
-3881.05 |
-1198.04 |
-904.18 |
13:39 |
-3852.16 |
-1198.04 |
-908.55 |
13:38 |
-3852.16 |
-1192.58 |
-900.92 |
13:37 |
-3852.16 |
-1184.95 |
-910.74 |
13:36 |
-3962.31 |
-1232.93 |
-938.58 |
13:35 |
-3833.18 |
-1250.37 |
-929.87 |
13:34 |
-3807.58 |
-1250.37 |
-921.69 |
13:33 |
-3778.68 |
-1251.46 |
-962.04 |
13:32 |
-3778.68 |
-1293.96 |
-1002.36 |
13:31 |
-3706.73 |
-1244.34 |
-932.03 |
13:30 |
-3706.73 |
-1237.80 |
-920.57 |
13:29 |
-3706.73 |
-1220.35 |
-908.03 |
13:28 |
-3706.73 |
-1217.09 |
-912.95 |
13:27 |
-3706.73 |
-1235.64 |
-952.25 |
13:26 |
-3706.73 |
-1224.73 |
-966.98 |
13:25 |
-3706.73 |
-1179.96 |
-926.03 |
13:24 |
-3736.79 |
-1217.65 |
-926.57 |
13:23 |
-3777.16 |
-1307.15 |
-948.95 |
13:22 |
-3777.16 |
-1309.87 |
-954.96 |
13:21 |
-3872.62 |
-1312.06 |
-963.14 |
13:20 |
-3872.62 |
-1412.83 |
-1013.24 |
13:19 |
-3895.48 |
-1410.11 |
-990.93 |
13:18 |
-3879.19 |
-1452.54 |
-1033.36 |
13:17 |
-3879.19 |
-1452.54 |
-1031.74 |
13:16 |
-3879.19 |
-1436.76 |
-1025.77 |
13:15 |
-3899.86 |
-1447.10 |
-1040.99 |
13:14 |
-3867.27 |
-1468.30 |
-1038.28 |
13:13 |
-3867.27 |
-1448.74 |
-1051.86 |
13:12 |
-3867.27 |
-1452.54 |
-1062.19 |
13:11 |
-3867.27 |
-1487.33 |
-1058.39 |
13:10 |
-3888.47 |
-1567.77 |
-1069.81 |
13:09 |
-3923.76 |
-1612.29 |
-1086.65 |
13:08 |
-3923.76 |
-1606.87 |
-1091.54 |
13:07 |
-3923.76 |
-1612.30 |
-1087.74 |
13:06 |
-3923.76 |
-1620.98 |
-1095.34 |
13:05 |
-3923.76 |
-1626.95 |
-1082.87 |
13:04 |
-3950.32 |
-1607.98 |
-1062.27 |
13:03 |
-3970.96 |
-1607.99 |
-1043.82 |
13:02 |
-3970.96 |
-1642.19 |
-1066.61 |
13:01 |
-3970.96 |
-1642.19 |
-1063.90 |
11:30 |
-3970.96 |
-1658.46 |
-1051.98 |
11:29 |
-3970.96 |
-1686.62 |
-1040.61 |
11:28 |
-3970.96 |
-1675.78 |
-1040.07 |
11:27 |
-3970.96 |
-1675.78 |
-1044.40 |
11:26 |
-3970.96 |
-1681.20 |
-1050.37 |
11:25 |
-3970.96 |
-1695.83 |
-1059.57 |
11:24 |
-3970.96 |
-1695.83 |
-1061.74 |
11:23 |
-3970.96 |
-1695.83 |
-1065.53 |
11:22 |
-3970.96 |
-1672.56 |
-1057.41 |
11:21 |
-3970.96 |
-1672.56 |
-1054.17 |
11:20 |
-3947.13 |
-1705.04 |
-1063.38 |
11:19 |
-3947.13 |
-1705.04 |
-1066.08 |
11:18 |
-3947.13 |
-1705.04 |
-1065.55 |
11:17 |
-3947.13 |
-1695.84 |
-1079.08 |
11:16 |
-3947.13 |
-1685.56 |
-1075.83 |
11:15 |
-3947.13 |
-1685.56 |
-1073.66 |
11:14 |
-3967.71 |
-1680.14 |
-1059.04 |
11:13 |
-3967.71 |
-1658.47 |
-1063.92 |
11:12 |
-3967.71 |
-1661.18 |
-1069.33 |
11:11 |
-3967.71 |
-1686.06 |
-1072.58 |
11:10 |
-3967.71 |
-1686.06 |
-1064.47 |
11:09 |
-3967.71 |
-1686.06 |
-1065.01 |
11:08 |
-3967.71 |
-1675.25 |
-1049.33 |
11:07 |
-3967.71 |
-1686.06 |
-1052.58 |
11:06 |
-3967.71 |
-1715.63 |
-1069.52 |
11:05 |
-3967.71 |
-1728.60 |
-1073.84 |
11:04 |
-3967.71 |
-1723.20 |
-1071.68 |
11:03 |
-3967.71 |
-1726.98 |
-1073.85 |
11:02 |
-3967.71 |
-1743.73 |
-1078.71 |
11:01 |
-3918.05 |
-1776.13 |
-1076.56 |
11:00 |
-3897.00 |
-1793.95 |
-1063.60 |
10:59 |
-3897.00 |
-1788.01 |
-1041.47 |
10:58 |
-3847.85 |
-1768.02 |
-1015.54 |
10:57 |
-3847.85 |
-1762.61 |
-1010.13 |
10:56 |
-3793.77 |
-1762.61 |
-1001.48 |
10:55 |
-3793.77 |
-1766.40 |
-1003.10 |
10:54 |
-3793.77 |
-1731.23 |
-1006.89 |
10:53 |
-3793.77 |
-1726.35 |
-1010.68 |
10:52 |
-3750.97 |
-1689.53 |
-999.85 |
10:51 |
-3717.94 |
-1661.92 |
-980.36 |
10:50 |
-3677.36 |
-1687.90 |
-965.76 |
10:49 |
-3632.39 |
-1664.09 |
-897.00 |
10:48 |
-3663.82 |
-1636.45 |
-910.55 |
10:47 |
-3663.82 |
-1661.36 |
-937.07 |
10:46 |
-3663.82 |
-1634.87 |
-936.54 |
10:45 |
-3698.41 |
-1615.96 |
-906.81 |
10:44 |
-3698.41 |
-1627.30 |
-913.29 |
10:43 |
-3698.41 |
-1644.04 |
-913.83 |
10:42 |
-3607.76 |
-1625.69 |
-920.31 |
10:41 |
-3582.91 |
-1612.19 |
-912.22 |
10:40 |
-3573.20 |
-1592.75 |
-911.14 |
10:39 |
-3661.17 |
-1564.69 |
-914.36 |
10:38 |
-3595.32 |
-1557.67 |
-912.20 |
10:37 |
-3565.62 |
-1503.67 |
-885.74 |
10:36 |
-3565.62 |
-1518.79 |
-895.47 |
10:35 |
-3545.09 |
-1519.88 |
-894.39 |
10:34 |
-3545.09 |
-1549.04 |
-896.55 |
10:33 |
-3545.09 |
-1550.66 |
-906.26 |
10:32 |
-3545.09 |
-1576.56 |
-901.95 |
10:31 |
-3521.38 |
-1576.56 |
-883.08 |
10:30 |
-3324.56 |
-1442.27 |
-846.96 |
10:29 |
-3324.56 |
-1408.81 |
-830.78 |
10:28 |
-3324.56 |
-1399.63 |
-843.74 |
10:27 |
-3324.56 |
-1380.74 |
-864.26 |
10:26 |
-3324.56 |
-1353.75 |
-872.89 |
10:25 |
-3363.44 |
-1510.86 |
-1002.47 |
10:24 |
-3409.87 |
-1604.81 |
-1021.91 |
10:23 |
-3417.99 |
-1644.22 |
-1061.87 |
10:22 |
-3393.15 |
-1692.27 |
-1079.14 |
10:21 |
-3393.15 |
-1684.18 |
-1088.86 |
10:20 |
-3393.15 |
-1680.95 |
-1089.94 |
10:19 |
-3393.15 |
-1708.45 |
-1088.33 |
10:18 |
-3297.10 |
-1671.26 |
-1072.16 |
10:17 |
-3273.91 |
-1684.22 |
-1103.44 |
10:16 |
-3163.23 |
-1556.80 |
-1066.71 |
10:15 |
-3082.69 |
-1483.31 |
-1017.53 |
10:14 |
-3044.85 |
-1483.31 |
-995.91 |
10:13 |
-2899.58 |
-1466.05 |
-996.45 |
10:12 |
-2943.91 |
-1422.82 |
-998.62 |
10:11 |
-2701.53 |
-1366.58 |
-965.63 |
10:10 |
-2588.94 |
-1350.88 |
-961.84 |
10:09 |
-2616.02 |
-1325.44 |
-986.21 |
10:08 |
-2649.58 |
-1292.95 |
-979.17 |
10:07 |
-2581.84 |
-1248.00 |
-949.94 |
10:06 |
-2441.43 |
-1224.15 |
-927.71 |
10:05 |
-2450.10 |
-1186.73 |
-922.29 |
10:04 |
-2402.90 |
-1129.76 |
-877.81 |
10:03 |
-2300.34 |
-1046.74 |
-858.28 |
10:02 |
-2300.34 |
-1014.73 |
-868.60 |
10:01 |
-2272.12 |
-993.56 |
-850.69 |
10:00 |
-2272.12 |
-955.01 |
-839.83 |
09:59 |
-2272.12 |
-985.40 |
-833.88 |
09:58 |
-1836.90 |
-942.00 |
-830.04 |
09:57 |
-1802.68 |
-890.39 |
-877.86 |
09:56 |
-1498.79 |
-850.18 |
-807.73 |
09:55 |
-1462.88 |
-822.43 |
-783.79 |
09:54 |
-1455.27 |
-769.14 |
-731.59 |
09:53 |
-1321.44 |
-739.78 |
-726.70 |
09:52 |
-1317.64 |
-695.70 |
-720.18 |
09:51 |
-1317.64 |
-618.38 |
-676.61 |
09:50 |
-1317.64 |
-603.66 |
-639.55 |
09:49 |
-1317.64 |
-564.41 |
-607.93 |
09:48 |
-1287.67 |
-541.00 |
-608.48 |
09:47 |
-1287.67 |
-563.87 |
-604.67 |
09:46 |
-1244.66 |
-524.69 |
-585.62 |
09:45 |
-1244.66 |
-493.63 |
-553.48 |
09:44 |
-1271.90 |
-530.14 |
-576.37 |
09:43 |
-1240.86 |
-531.22 |
-556.22 |
09:42 |
-1240.86 |
-531.24 |
-567.68 |
09:41 |
-1264.81 |
-512.19 |
-537.20 |
09:40 |
-1264.81 |
-517.09 |
-519.25 |
09:39 |
-1106.97 |
-434.38 |
-476.25 |
09:38 |
-1082.48 |
-467.59 |
-429.98 |
09:37 |
-1079.74 |
-462.71 |
-430.01 |
09:36 |
-993.63 |
-342.74 |
-416.93 |
09:35 |
-968.60 |
-283.82 |
-364.01 |
09:34 |
-890.46 |
-192.07 |
-302.31 |
09:33 |
-868.04 |
-114.98 |
-254.80 |
09:32 |
-850.47 |
-86.49 |
-231.77 |
09:31 |
-921.40 |
-144.79 |
-178.53 |
09:30 |
-46.83 |
35.81 |
6.61 |
|
大单资金:-4889.43万元 |
成交额占比:-14.63% |
中单资金:-1736.81万元 |
成交额占比:-5.20% |
小单资金:-452.62万元 |
成交额占比:-1.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
54.11 |
-1.15% |
-7078.86 |
-4015.36 |
-4889.43 |
-14.63% |
-1736.81 |
-5.20% |
-452.62 |
-1.35% |
20250703 |
54.74 |
-0.60% |
-7013.61 |
1653.45 |
-4223.44 |
-11.01% |
-1654.17 |
-4.31% |
-1136.00 |
-2.96% |
20250702 |
55.07 |
2.08% |
6000.85 |
2021.47 |
4671.10 |
7.89% |
1320.12 |
2.23% |
9.63 |
0.02% |
20250701 |
53.95 |
-0.64% |
-1363.71 |
-3653.82 |
-1559.72 |
-5.81% |
-866.87 |
-3.23% |
1062.88 |
3.96% |
20250630 |
54.30 |
1.69% |
2689.84 |
2658.66 |
1986.13 |
5.79% |
1092.05 |
3.18% |
-388.34 |
-1.13% |
20250627 |
53.40 |
0.64% |
417.22 |
1214.91 |
779.38 |
2.59% |
262.20 |
0.87% |
-624.36 |
-2.08% |
20250626 |
53.06 |
-1.74% |
-6930.78 |
371.49 |
-3855.42 |
-11.99% |
-1817.20 |
-5.65% |
-1258.16 |
-3.91% |
20250625 |
54.00 |
0.73% |
-1672.21 |
2966.53 |
-1004.19 |
-2.35% |
-443.40 |
-1.04% |
-224.62 |
-0.53% |
20250624 |
53.61 |
2.70% |
7194.93 |
5269.73 |
4752.76 |
11.50% |
2487.83 |
6.02% |
-45.66 |
-0.11% |
20250623 |
52.20 |
0.81% |
412.73 |
271.86 |
542.38 |
2.30% |
207.56 |
0.88% |
-337.21 |
-1.43% |
20250620 |
51.78 |
0.76% |
-668.84 |
390.98 |
-64.04 |
-0.19% |
-1052.32 |
-3.19% |
447.52 |
1.36% |
20250619 |
51.39 |
-0.54% |
-2687.96 |
-1254.76 |
-1260.38 |
-4.20% |
-450.00 |
-1.50% |
-977.58 |
-3.26% |
20250618 |
51.67 |
0.82% |
1633.99 |
-262.13 |
1299.01 |
6.92% |
405.00 |
2.16% |
-70.02 |
-0.37% |
20250617 |
51.25 |
-0.23% |
-857.09 |
-1709.00 |
-245.11 |
-1.77% |
255.46 |
1.84% |
-867.44 |
-6.25% |
20250616 |
51.37 |
0.67% |
2134.64 |
-3196.84 |
661.50 |
4.77% |
-184.97 |
-1.33% |
1658.11 |
11.96% |
20250613 |
51.03 |
-1.70% |
-1726.47 |
-1969.04 |
-1709.78 |
-6.66% |
-1202.99 |
-4.69% |
1186.30 |
4.62% |
20250612 |
51.91 |
-0.75% |
-433.45 |
-970.23 |
-267.75 |
-1.52% |
-461.17 |
-2.62% |
295.47 |
1.68% |
20250611 |
52.30 |
0.77% |
212.11 |
-6.38 |
-147.86 |
-0.78% |
39.03 |
0.21% |
320.94 |
1.69% |
20250610 |
51.90 |
-1.54% |
-3342.45 |
-1386.95 |
-1732.95 |
-7.72% |
-1424.59 |
-6.35% |
-184.91 |
-0.82% |
20250609 |
52.71 |
1.56% |
1990.59 |
106.28 |
1889.30 |
6.96% |
-243.64 |
-0.90% |
344.93 |
1.27% |
20250606 |
51.90 |
0.08% |
-1462.89 |
-3301.54 |
-710.97 |
-4.29% |
-769.74 |
-4.65% |
17.82 |
0.11% |
20250605 |
51.86 |
1.49% |
1695.98 |
-1344.53 |
696.10 |
3.20% |
473.59 |
2.18% |
526.29 |
2.42% |
20250604 |
51.10 |
0.41% |
-1708.45 |
-3399.32 |
-1528.43 |
-8.40% |
-491.86 |
-2.70% |
311.84 |
1.71% |
20250603 |
50.89 |
-1.49% |
-474.52 |
-2854.26 |
-239.72 |
-1.26% |
-510.60 |
-2.69% |
275.80 |
1.45% |
20250530 |
51.66 |
-1.32% |
-3494.73 |
-3466.92 |
-1518.52 |
-9.95% |
-1149.72 |
-7.53% |
-826.49 |
-5.42% |
20250529 |
52.35 |
1.59% |
3038.60 |
-3846.03 |
1246.04 |
7.07% |
156.55 |
0.89% |
1636.01 |
9.29% |
20250528 |
51.53 |
-0.66% |
-1677.07 |
-6841.09 |
-1358.69 |
-10.18% |
-736.88 |
-5.52% |
418.50 |
3.13% |
20250527 |
51.87 |
-1.22% |
-3713.73 |
-5965.86 |
-983.37 |
-4.87% |
-1844.05 |
-9.13% |
-886.31 |
-4.39% |
20250526 |
53.71 |
0.88% |
-1817.61 |
-3248.89 |
-852.38 |
-4.98% |
-439.20 |
-2.57% |
-526.03 |
-3.07% |
20250523 |
53.24 |
-1.13% |
-4146.17 |
-6664.70 |
-1897.63 |
-8.61% |
-1505.41 |
-6.83% |
-743.13 |
-3.37% |
300724捷佳伟创 大单资金流向:成交单大于等于6万股或者30万元以上。
300724捷佳伟创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300724捷佳伟创 小单资金流向:成交单小于1万股或5万元。
如何看捷佳伟创[300724]资金流向的流入和流出呢?什么是捷佳伟创[300724]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷佳伟创[300724]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷佳伟创[300724]资金流向的计算方法不同,所以数据会有不一致的情况。
|