300724捷佳伟创 今日实时资金流向 |
15:00 |
-3434.75 |
-2192.89 |
-945.51 |
14:59 |
-3567.87 |
-2148.13 |
-945.51 |
14:58 |
-3567.87 |
-2148.13 |
-945.51 |
14:57 |
-3567.87 |
-2148.13 |
-945.51 |
14:56 |
-3552.39 |
-2177.39 |
-962.14 |
14:55 |
-3552.39 |
-2182.54 |
-985.08 |
14:54 |
-4067.45 |
-2169.94 |
-965.02 |
14:53 |
-4067.45 |
-2198.59 |
-981.06 |
14:52 |
-4029.78 |
-2226.08 |
-1000.65 |
14:51 |
-4029.78 |
-2188.86 |
-997.68 |
14:50 |
-4050.98 |
-2230.12 |
-1022.30 |
14:49 |
-4029.80 |
-2237.00 |
-981.66 |
14:48 |
-4006.89 |
-2227.84 |
-986.24 |
14:47 |
-4006.89 |
-2232.99 |
-987.97 |
14:46 |
-4043.55 |
-2240.44 |
-977.09 |
14:45 |
-4043.55 |
-2223.82 |
-956.47 |
14:44 |
-4022.34 |
-2203.19 |
-919.22 |
14:43 |
-3999.43 |
-2198.60 |
-930.69 |
14:42 |
-3999.43 |
-2183.13 |
-939.87 |
14:41 |
-3999.43 |
-2186.56 |
-980.00 |
14:40 |
-3969.06 |
-2254.75 |
-990.32 |
14:39 |
-3943.27 |
-2249.02 |
-988.60 |
14:38 |
-3943.27 |
-2264.50 |
-996.63 |
14:37 |
-3943.27 |
-2264.50 |
-1001.21 |
14:36 |
-3943.27 |
-2257.63 |
-1036.17 |
14:35 |
-3943.27 |
-2236.43 |
-1041.33 |
14:34 |
-3979.36 |
-2210.65 |
-1030.45 |
14:33 |
-3979.36 |
-2198.62 |
-1029.88 |
14:32 |
-3955.88 |
-2231.85 |
-1021.28 |
14:31 |
-3955.88 |
-2258.77 |
-1024.72 |
14:30 |
-3955.88 |
-2258.77 |
-1042.47 |
14:29 |
-3977.62 |
-2280.52 |
-1049.91 |
14:28 |
-3931.85 |
-2280.52 |
-1058.50 |
14:27 |
-3931.85 |
-2282.81 |
-1040.76 |
14:26 |
-3931.85 |
-2259.33 |
-1035.03 |
14:25 |
-3951.90 |
-2290.26 |
-1040.76 |
14:24 |
-3951.90 |
-2289.69 |
-1033.32 |
14:23 |
-3951.90 |
-2267.92 |
-1029.88 |
14:22 |
-3951.90 |
-2236.41 |
-1032.75 |
14:21 |
-3951.90 |
-2224.95 |
-1039.62 |
14:20 |
-3951.90 |
-2245.00 |
-1053.95 |
14:19 |
-3926.68 |
-2187.12 |
-1039.62 |
14:18 |
-3926.68 |
-2196.87 |
-1047.65 |
14:17 |
-3926.68 |
-2206.62 |
-1049.95 |
14:16 |
-3926.68 |
-2200.89 |
-1047.08 |
14:15 |
-3926.68 |
-2183.10 |
-1029.30 |
14:14 |
-3926.68 |
-2183.10 |
-1031.02 |
14:13 |
-3926.68 |
-2183.10 |
-1033.32 |
14:12 |
-3926.68 |
-2171.63 |
-1033.89 |
14:11 |
-3926.68 |
-2161.31 |
-1032.18 |
14:10 |
-3926.68 |
-2142.39 |
-1040.21 |
14:09 |
-3926.68 |
-2133.21 |
-1033.33 |
14:08 |
-3926.68 |
-2127.48 |
-1029.89 |
14:07 |
-3926.68 |
-2127.48 |
-1019.00 |
14:06 |
-3926.68 |
-2094.76 |
-968.48 |
14:05 |
-3926.68 |
-2101.08 |
-967.34 |
14:04 |
-3926.68 |
-2101.65 |
-960.45 |
14:03 |
-3926.68 |
-2091.90 |
-961.02 |
14:02 |
-3926.68 |
-2090.17 |
-954.71 |
14:01 |
-3926.68 |
-2086.15 |
-955.86 |
14:00 |
-3926.68 |
-2094.20 |
-963.34 |
13:59 |
-3926.68 |
-2094.20 |
-962.77 |
13:58 |
-3926.68 |
-2093.63 |
-984.02 |
13:57 |
-3926.68 |
-2067.23 |
-986.90 |
13:56 |
-3926.68 |
-2082.74 |
-989.77 |
13:55 |
-3895.11 |
-2078.14 |
-990.35 |
13:54 |
-3895.11 |
-2072.39 |
-992.65 |
13:53 |
-3949.64 |
-2072.39 |
-997.81 |
13:52 |
-3949.64 |
-2057.48 |
-1005.85 |
13:51 |
-3949.64 |
-2051.74 |
-986.35 |
13:50 |
-3970.88 |
-2056.91 |
-981.18 |
13:49 |
-3970.88 |
-2020.74 |
-978.31 |
13:48 |
-3970.88 |
-2007.53 |
-974.29 |
13:47 |
-3947.32 |
-2001.21 |
-972.57 |
13:46 |
-3925.49 |
-1974.77 |
-958.21 |
13:45 |
-3950.79 |
-1974.77 |
-926.02 |
13:44 |
-3950.79 |
-1953.50 |
-928.32 |
13:43 |
-3922.61 |
-1924.17 |
-916.25 |
13:42 |
-3922.61 |
-1933.38 |
-913.37 |
13:41 |
-3987.00 |
-1942.60 |
-953.05 |
13:40 |
-3987.00 |
-1924.20 |
-955.92 |
13:39 |
-3987.00 |
-1924.20 |
-951.90 |
13:38 |
-3987.00 |
-1917.88 |
-954.20 |
13:37 |
-3987.00 |
-1923.63 |
-906.48 |
13:36 |
-3987.00 |
-1917.88 |
-901.31 |
13:35 |
-3987.00 |
-1925.94 |
-888.66 |
13:34 |
-4027.24 |
-1980.02 |
-878.31 |
13:33 |
-4050.83 |
-1984.62 |
-891.54 |
13:32 |
-4050.83 |
-2025.44 |
-899.60 |
13:31 |
-4022.09 |
-2032.92 |
-928.34 |
13:30 |
-3964.68 |
-2046.12 |
-945.57 |
13:29 |
-3942.28 |
-2011.67 |
-931.22 |
13:28 |
-3942.28 |
-2016.85 |
-915.13 |
13:27 |
-4042.88 |
-2045.02 |
-945.59 |
13:26 |
-4042.88 |
-2050.20 |
-951.33 |
13:25 |
-4042.88 |
-2045.03 |
-958.23 |
13:24 |
-4042.88 |
-2050.78 |
-948.47 |
13:23 |
-4042.88 |
-2078.38 |
-939.84 |
13:22 |
-4065.30 |
-2029.50 |
-922.00 |
13:21 |
-4065.30 |
-2035.24 |
-936.35 |
13:20 |
-4065.30 |
-2035.24 |
-941.51 |
13:19 |
-4065.30 |
-2035.24 |
-939.79 |
13:18 |
-4041.19 |
-2022.61 |
-912.83 |
13:17 |
-4041.19 |
-2020.32 |
-900.76 |
13:16 |
-4021.66 |
-2010.55 |
-895.59 |
13:15 |
-4048.64 |
-2082.33 |
-934.63 |
13:14 |
-4048.64 |
-2135.73 |
-912.82 |
13:13 |
-4048.64 |
-2161.55 |
-895.03 |
13:12 |
-4095.66 |
-2128.86 |
-864.64 |
13:11 |
-4118.58 |
-2170.09 |
-878.96 |
13:10 |
-4118.58 |
-2175.81 |
-881.25 |
13:09 |
-4118.58 |
-2184.40 |
-889.26 |
13:08 |
-4181.50 |
-2219.85 |
-969.32 |
13:07 |
-4181.50 |
-2214.71 |
-959.04 |
13:06 |
-4181.50 |
-2212.43 |
-957.90 |
13:05 |
-4181.50 |
-2212.43 |
-947.61 |
13:04 |
-4208.93 |
-2235.86 |
-972.76 |
13:03 |
-4208.93 |
-2237.58 |
-975.05 |
13:02 |
-4208.93 |
-2231.86 |
-967.05 |
13:01 |
-4208.93 |
-2210.72 |
-954.47 |
11:30 |
-4208.93 |
-2199.88 |
-944.20 |
11:29 |
-4245.45 |
-2188.47 |
-952.19 |
11:28 |
-4245.45 |
-2178.76 |
-951.62 |
11:27 |
-4245.45 |
-2178.76 |
-949.33 |
11:26 |
-4245.45 |
-2184.47 |
-944.77 |
11:25 |
-4245.45 |
-2184.47 |
-916.81 |
11:24 |
-4245.45 |
-2190.76 |
-928.23 |
11:23 |
-4245.45 |
-2203.88 |
-979.01 |
11:22 |
-4292.26 |
-2189.61 |
-971.02 |
11:21 |
-4292.26 |
-2189.61 |
-983.57 |
11:20 |
-4235.22 |
-2197.59 |
-973.88 |
11:19 |
-4277.47 |
-2197.03 |
-972.17 |
11:18 |
-4299.15 |
-2208.44 |
-984.73 |
11:17 |
-4299.15 |
-2179.91 |
-985.86 |
11:16 |
-4299.15 |
-2191.31 |
-1021.22 |
11:15 |
-4299.15 |
-2190.17 |
-1004.12 |
11:14 |
-4299.15 |
-2181.62 |
-1016.67 |
11:13 |
-4325.35 |
-2179.91 |
-1041.73 |
11:12 |
-4325.35 |
-2170.80 |
-1041.74 |
11:11 |
-4325.35 |
-2149.74 |
-1029.78 |
11:10 |
-4325.35 |
-2148.60 |
-1033.20 |
11:09 |
-4276.37 |
-2148.60 |
-1023.52 |
11:08 |
-4276.37 |
-2120.68 |
-1024.08 |
11:07 |
-4233.66 |
-2172.48 |
-1037.72 |
11:06 |
-4233.66 |
-2159.38 |
-1058.22 |
11:05 |
-4178.38 |
-2171.35 |
-1062.78 |
11:04 |
-4107.15 |
-2128.06 |
-1058.79 |
11:03 |
-4128.22 |
-2128.06 |
-1053.67 |
11:02 |
-4128.22 |
-2127.49 |
-1061.64 |
11:01 |
-4128.22 |
-2106.44 |
-1067.33 |
11:00 |
-4128.22 |
-2085.95 |
-1058.79 |
10:59 |
-4128.22 |
-2083.68 |
-1063.35 |
10:58 |
-4128.22 |
-2087.09 |
-1063.92 |
10:57 |
-4128.22 |
-2058.07 |
-1070.75 |
10:56 |
-4107.16 |
-2040.99 |
-1063.92 |
10:55 |
-4135.64 |
-2031.31 |
-1030.91 |
10:54 |
-4107.21 |
-2037.01 |
-1034.90 |
10:53 |
-4084.47 |
-2007.44 |
-1043.43 |
10:52 |
-3950.76 |
-1972.16 |
-984.82 |
10:51 |
-3925.70 |
-1951.10 |
-983.69 |
10:50 |
-3859.65 |
-2085.45 |
-1034.93 |
10:49 |
-3859.65 |
-2074.06 |
-1044.62 |
10:48 |
-3859.65 |
-2013.13 |
-1048.61 |
10:47 |
-3808.37 |
-1932.80 |
-1042.34 |
10:46 |
-3753.65 |
-1866.11 |
-1034.36 |
10:45 |
-3753.65 |
-1871.24 |
-1027.52 |
10:44 |
-3534.79 |
-1743.57 |
-958.57 |
10:43 |
-3192.71 |
-1698.50 |
-923.20 |
10:42 |
-3192.71 |
-1704.21 |
-900.93 |
10:41 |
-2907.39 |
-1715.06 |
-900.36 |
10:40 |
-2907.39 |
-1720.21 |
-892.94 |
10:39 |
-2890.25 |
-1740.20 |
-917.50 |
10:38 |
-2870.86 |
-1762.46 |
-923.78 |
10:37 |
-2850.90 |
-1835.55 |
-958.61 |
10:36 |
-2850.90 |
-1796.17 |
-939.77 |
10:35 |
-2850.90 |
-1806.45 |
-930.07 |
10:34 |
-2823.49 |
-1837.28 |
-954.06 |
10:33 |
-2823.49 |
-1841.28 |
-944.92 |
10:32 |
-3008.53 |
-1865.27 |
-937.49 |
10:31 |
-2874.31 |
-1830.99 |
-951.78 |
10:30 |
-2798.83 |
-1805.83 |
-958.63 |
10:29 |
-2798.83 |
-1788.67 |
-956.35 |
10:28 |
-2763.40 |
-1810.40 |
-967.78 |
10:27 |
-2852.01 |
-1760.68 |
-1005.48 |
10:26 |
-2288.96 |
-1615.32 |
-928.19 |
10:25 |
-2222.48 |
-1595.25 |
-920.75 |
10:24 |
-2202.40 |
-1606.15 |
-920.76 |
10:23 |
-2202.40 |
-1622.21 |
-905.27 |
10:22 |
-2217.30 |
-1627.95 |
-924.77 |
10:21 |
-2196.67 |
-1618.21 |
-927.06 |
10:20 |
-2173.74 |
-1592.41 |
-936.24 |
10:19 |
-2173.74 |
-1550.57 |
-944.84 |
10:18 |
-2173.74 |
-1543.12 |
-917.32 |
10:17 |
-2199.54 |
-1508.15 |
-915.61 |
10:16 |
-2199.54 |
-1458.87 |
-893.84 |
10:15 |
-2136.50 |
-1411.30 |
-886.39 |
10:14 |
-2107.83 |
-1388.37 |
-886.97 |
10:13 |
-1935.85 |
-1357.41 |
-930.55 |
10:12 |
-1935.85 |
-1271.37 |
-849.67 |
10:11 |
-1935.85 |
-1235.78 |
-823.84 |
10:10 |
-1935.85 |
-1215.69 |
-816.37 |
10:09 |
-1959.96 |
-1198.47 |
-848.52 |
10:08 |
-1859.38 |
-1063.40 |
-757.72 |
10:07 |
-1859.38 |
-1036.94 |
-734.12 |
10:06 |
-1859.38 |
-1002.39 |
-720.89 |
10:05 |
-1816.18 |
-973.59 |
-715.13 |
10:04 |
-1816.18 |
-973.59 |
-708.23 |
10:03 |
-1816.18 |
-945.39 |
-713.99 |
10:02 |
-1838.64 |
-956.30 |
-737.56 |
10:01 |
-1801.84 |
-939.05 |
-710.53 |
10:00 |
-1801.84 |
-888.98 |
-678.87 |
09:59 |
-1842.72 |
-896.46 |
-690.96 |
09:58 |
-2031.86 |
-951.06 |
-714.55 |
09:57 |
-1487.18 |
-933.25 |
-711.11 |
09:56 |
-1457.87 |
-960.83 |
-715.13 |
09:55 |
-1437.20 |
-975.77 |
-717.43 |
09:54 |
-1604.71 |
-972.32 |
-703.67 |
09:53 |
-1569.12 |
-921.20 |
-678.42 |
09:52 |
-1569.12 |
-917.18 |
-667.50 |
09:51 |
-1634.10 |
-914.88 |
-674.40 |
09:50 |
-1651.92 |
-949.96 |
-684.78 |
09:49 |
-1651.92 |
-933.88 |
-683.06 |
09:48 |
-1908.25 |
-898.26 |
-674.44 |
09:47 |
-2077.78 |
-959.18 |
-706.06 |
09:46 |
-2111.67 |
-1073.45 |
-740.50 |
09:45 |
-2108.80 |
-1044.79 |
-728.46 |
09:44 |
-2025.03 |
-1044.78 |
-730.76 |
09:43 |
-2027.92 |
-1041.92 |
-708.97 |
09:42 |
-1703.56 |
-1009.23 |
-705.53 |
09:41 |
-1585.24 |
-1013.25 |
-668.77 |
09:40 |
-1585.24 |
-1062.63 |
-699.77 |
09:39 |
-1367.85 |
-915.35 |
-695.22 |
09:38 |
-1228.95 |
-730.50 |
-653.89 |
09:37 |
-1182.39 |
-606.82 |
-629.74 |
09:36 |
-1162.30 |
-542.48 |
-598.70 |
09:35 |
-579.39 |
-372.23 |
-431.29 |
09:34 |
-453.17 |
-424.73 |
-335.03 |
09:33 |
-430.14 |
-340.04 |
-317.75 |
09:32 |
-244.08 |
-272.63 |
-210.61 |
09:31 |
-218.73 |
-28.86 |
-142.02 |
09:30 |
0.00 |
-25.52 |
-20.30 |
|
大单资金:-3434.75万元 |
成交额占比:-9.83% |
中单资金:-2192.89万元 |
成交额占比:-6.28% |
小单资金:-945.51万元 |
成交额占比:-2.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
57.38 |
-1.41% |
-6573.15 |
-3689.33 |
-3434.75 |
-9.83% |
-2192.89 |
-6.28% |
-945.51 |
-2.71% |
20250508 |
58.20 |
2.05% |
5802.42 |
-6107.53 |
4596.30 |
8.32% |
474.10 |
0.86% |
732.02 |
1.32% |
20250507 |
57.03 |
0.56% |
-5381.94 |
-17082.18 |
-3490.46 |
-7.22% |
-2490.89 |
-5.15% |
599.41 |
1.24% |
20250506 |
56.71 |
3.22% |
4895.38 |
-15251.94 |
2205.38 |
5.13% |
536.36 |
1.25% |
2153.64 |
5.01% |
20250430 |
54.94 |
0.29% |
-6156.89 |
-9749.80 |
-3565.80 |
-10.79% |
-1785.76 |
-5.40% |
-805.33 |
-2.44% |
20250429 |
54.78 |
-1.15% |
-7964.17 |
-10273.96 |
-5852.95 |
-14.48% |
-2746.92 |
-6.80% |
635.70 |
1.57% |
20250428 |
55.42 |
-3.31% |
-10384.29 |
-5667.79 |
-6378.35 |
-14.85% |
-2980.62 |
-6.94% |
-1025.32 |
-2.39% |
20250425 |
57.32 |
-0.68% |
-3272.23 |
-377.71 |
-1660.22 |
-3.72% |
-593.98 |
-1.33% |
-1018.03 |
-2.28% |
20250424 |
57.71 |
5.79% |
4162.70 |
1017.92 |
7707.52 |
8.03% |
436.21 |
0.45% |
-3981.03 |
-4.15% |
20250423 |
54.55 |
0.29% |
-6142.46 |
-7240.19 |
-4089.96 |
-11.32% |
-1014.14 |
-2.81% |
-1038.36 |
-2.87% |
20250422 |
54.39 |
0.46% |
-2897.43 |
-4578.71 |
-1246.78 |
-4.01% |
-160.99 |
-0.52% |
-1489.66 |
-4.79% |
20250421 |
54.14 |
1.01% |
-1674.46 |
-3744.10 |
-1088.27 |
-5.22% |
-273.85 |
-1.31% |
-312.34 |
-1.50% |
20250418 |
53.60 |
0.21% |
-31.53 |
-2850.80 |
-264.59 |
-1.63% |
36.32 |
0.22% |
196.74 |
1.21% |
20250417 |
53.49 |
-0.11% |
-232.17 |
-3974.40 |
-550.59 |
-3.05% |
-199.50 |
-1.11% |
517.92 |
2.87% |
20250416 |
53.55 |
-1.82% |
-620.76 |
-5515.01 |
-1428.48 |
-6.47% |
173.90 |
0.79% |
633.82 |
2.87% |
20250415 |
54.54 |
-0.42% |
-1100.19 |
-4185.95 |
-412.17 |
-2.46% |
-415.07 |
-2.47% |
-272.95 |
-1.63% |
20250414 |
54.77 |
1.00% |
-1545.12 |
-4019.20 |
-194.97 |
-0.66% |
-415.86 |
-1.42% |
-934.29 |
-3.19% |
20250411 |
54.23 |
0.41% |
-2134.35 |
-6881.36 |
-1388.19 |
-4.43% |
-307.83 |
-0.98% |
-438.33 |
-1.40% |
20250410 |
54.01 |
2.33% |
-3818.36 |
-9854.12 |
-2091.20 |
-4.71% |
-1083.33 |
-2.44% |
-643.83 |
-1.45% |
20250409 |
52.78 |
1.56% |
-316.54 |
-8668.05 |
-99.42 |
-0.21% |
-583.66 |
-1.23% |
366.54 |
0.77% |
20250408 |
51.97 |
3.90% |
3885.79 |
-8726.70 |
-245.42 |
-0.44% |
-724.91 |
-1.31% |
4856.12 |
8.79% |
20250407 |
50.02 |
-17.19% |
-383.83 |
-17913.11 |
-3057.13 |
-4.18% |
-1911.90 |
-2.62% |
4585.20 |
6.27% |
20250403 |
60.40 |
-2.42% |
-5454.03 |
-16562.79 |
-4360.95 |
-11.58% |
-2174.62 |
-5.77% |
1081.54 |
2.87% |
20250402 |
61.90 |
-0.18% |
-1571.34 |
-19998.72 |
-905.13 |
-3.94% |
-1099.69 |
-4.79% |
433.48 |
1.89% |
20250401 |
62.01 |
0.57% |
1002.35 |
-7792.56 |
-158.07 |
-0.42% |
1132.07 |
2.99% |
28.35 |
0.07% |
20250331 |
61.66 |
-3.16% |
-16196.89 |
-8628.19 |
-9431.83 |
-16.79% |
-4432.41 |
-7.89% |
-2332.65 |
-4.15% |
20250328 |
63.67 |
-0.02% |
-5280.08 |
-2722.31 |
-1706.81 |
-3.26% |
-1856.18 |
-3.55% |
-1717.09 |
-3.28% |
20250327 |
63.68 |
-2.36% |
-13703.50 |
-5996.70 |
-7796.88 |
-14.22% |
-3885.14 |
-7.09% |
-2021.48 |
-3.69% |
20250326 |
65.22 |
2.39% |
14495.84 |
-4684.44 |
11301.03 |
13.03% |
2830.36 |
3.26% |
364.45 |
0.42% |
20250325 |
63.70 |
0.36% |
-3738.99 |
-16698.76 |
-993.70 |
-2.20% |
-202.19 |
-0.45% |
-2543.10 |
-5.62% |
300724捷佳伟创 大单资金流向:成交单大于等于6万股或者30万元以上。
300724捷佳伟创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300724捷佳伟创 小单资金流向:成交单小于1万股或5万元。
如何看捷佳伟创[300724]资金流向的流入和流出呢?什么是捷佳伟创[300724]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷佳伟创[300724]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷佳伟创[300724]资金流向的计算方法不同,所以数据会有不一致的情况。
|