| 300724捷佳伟创 今日实时资金流向 |
| 15:00 |
12607.25 |
2880.41 |
0.00 |
| 14:59 |
11497.94 |
2733.06 |
0.00 |
| 14:58 |
11497.94 |
2733.06 |
0.00 |
| 14:57 |
11497.94 |
2733.06 |
0.00 |
| 14:56 |
11607.69 |
2659.86 |
0.00 |
| 14:55 |
11783.08 |
2647.66 |
0.00 |
| 14:54 |
11769.93 |
2640.15 |
0.00 |
| 14:53 |
11764.31 |
2568.81 |
0.00 |
| 14:52 |
11677.05 |
2629.79 |
0.00 |
| 14:51 |
11474.37 |
2692.65 |
0.00 |
| 14:50 |
11540.98 |
2700.15 |
0.00 |
| 14:49 |
11568.18 |
2685.14 |
0.00 |
| 14:48 |
11429.36 |
2752.68 |
0.00 |
| 14:47 |
11391.85 |
2757.36 |
0.00 |
| 14:46 |
11485.65 |
2781.62 |
0.00 |
| 14:45 |
11319.60 |
2804.81 |
0.00 |
| 14:44 |
11368.40 |
2803.87 |
0.00 |
| 14:43 |
11408.77 |
2781.34 |
0.00 |
| 14:42 |
11202.19 |
2686.50 |
0.00 |
| 14:41 |
11153.35 |
2670.53 |
0.00 |
| 14:40 |
11126.11 |
2620.74 |
0.00 |
| 14:39 |
11115.78 |
2635.76 |
0.00 |
| 14:38 |
11088.53 |
2628.25 |
0.00 |
| 14:37 |
11088.53 |
2598.19 |
0.00 |
| 14:36 |
11088.53 |
2605.70 |
0.00 |
| 14:35 |
11135.50 |
2626.36 |
0.00 |
| 14:34 |
11081.93 |
2550.27 |
0.00 |
| 14:33 |
11005.86 |
2518.34 |
0.00 |
| 14:32 |
11000.21 |
2626.43 |
0.00 |
| 14:31 |
10528.30 |
2549.36 |
0.00 |
| 14:30 |
10022.35 |
2402.91 |
0.00 |
| 14:29 |
10047.67 |
2420.72 |
0.00 |
| 14:28 |
9991.38 |
2401.96 |
0.00 |
| 14:27 |
9978.22 |
2421.65 |
0.00 |
| 14:26 |
9978.22 |
2424.45 |
0.00 |
| 14:25 |
9861.91 |
2437.59 |
0.00 |
| 14:24 |
9861.91 |
2427.26 |
0.00 |
| 14:23 |
9759.72 |
2425.39 |
0.00 |
| 14:22 |
9761.63 |
2334.52 |
0.00 |
| 14:21 |
9761.63 |
2370.12 |
0.00 |
| 14:20 |
9761.63 |
2390.75 |
0.00 |
| 14:19 |
9715.65 |
2387.93 |
0.00 |
| 14:18 |
9726.91 |
2381.36 |
0.00 |
| 14:17 |
9692.19 |
2348.50 |
0.00 |
| 14:16 |
9675.28 |
2444.20 |
0.00 |
| 14:15 |
9632.17 |
2450.76 |
0.00 |
| 14:14 |
9453.30 |
2455.45 |
0.00 |
| 14:13 |
9141.61 |
2448.89 |
0.00 |
| 14:12 |
9165.94 |
2433.92 |
0.00 |
| 14:11 |
9128.48 |
2468.56 |
0.00 |
| 14:10 |
9003.12 |
2447.05 |
0.00 |
| 14:09 |
9003.12 |
2503.16 |
0.00 |
| 14:08 |
8757.95 |
2571.45 |
0.00 |
| 14:07 |
8757.95 |
2546.19 |
0.00 |
| 14:06 |
8606.51 |
2577.99 |
0.00 |
| 14:05 |
8579.41 |
2524.72 |
0.00 |
| 14:04 |
8541.08 |
2433.17 |
0.00 |
| 14:03 |
8385.11 |
2428.50 |
0.00 |
| 14:02 |
8385.11 |
2422.89 |
0.00 |
| 14:01 |
8497.22 |
2452.76 |
0.00 |
| 14:00 |
8548.57 |
2516.28 |
0.00 |
| 13:59 |
8548.57 |
2510.68 |
0.00 |
| 13:58 |
8548.57 |
2516.28 |
0.00 |
| 13:57 |
8438.35 |
2513.49 |
0.00 |
| 13:56 |
8548.58 |
2513.48 |
0.00 |
| 13:55 |
8426.29 |
2506.95 |
0.00 |
| 13:54 |
8626.79 |
2536.80 |
0.00 |
| 13:53 |
8692.10 |
2590.96 |
0.00 |
| 13:52 |
8889.33 |
2620.87 |
0.00 |
| 13:51 |
8865.96 |
2628.35 |
0.00 |
| 13:50 |
8891.20 |
2608.72 |
0.00 |
| 13:49 |
8891.20 |
2599.36 |
0.00 |
| 13:48 |
8861.28 |
2618.99 |
0.00 |
| 13:47 |
8816.41 |
2631.14 |
0.00 |
| 13:46 |
8746.83 |
2669.09 |
0.00 |
| 13:45 |
8754.30 |
2656.02 |
0.00 |
| 13:44 |
8758.09 |
2654.14 |
0.00 |
| 13:43 |
9004.51 |
2727.88 |
0.00 |
| 13:42 |
9077.35 |
2784.83 |
0.00 |
| 13:41 |
9041.81 |
2819.82 |
0.00 |
| 13:40 |
9017.53 |
2886.12 |
0.00 |
| 13:39 |
9472.89 |
2979.59 |
0.00 |
| 13:38 |
9758.36 |
2916.88 |
0.00 |
| 13:37 |
9787.39 |
2931.33 |
0.00 |
| 13:36 |
9787.39 |
2997.83 |
0.00 |
| 13:35 |
9787.39 |
3073.70 |
0.00 |
| 13:34 |
9787.39 |
3085.88 |
0.00 |
| 13:33 |
9805.22 |
3063.43 |
0.00 |
| 13:32 |
10185.65 |
3075.61 |
0.00 |
| 13:31 |
10277.49 |
3136.52 |
0.00 |
| 13:30 |
10304.69 |
3143.08 |
0.00 |
| 13:29 |
10284.03 |
3175.01 |
0.00 |
| 13:28 |
10331.97 |
3167.48 |
0.00 |
| 13:27 |
10110.94 |
3178.76 |
0.00 |
| 13:26 |
9489.27 |
3055.84 |
0.00 |
| 13:25 |
9444.27 |
2971.53 |
0.00 |
| 13:24 |
9575.39 |
2948.12 |
0.00 |
| 13:23 |
9600.54 |
2968.76 |
0.00 |
| 13:22 |
9594.88 |
2975.32 |
0.00 |
| 13:21 |
9594.88 |
3034.43 |
0.00 |
| 13:20 |
9647.44 |
3028.80 |
0.00 |
| 13:19 |
9593.56 |
3017.53 |
0.00 |
| 13:18 |
9593.56 |
3029.72 |
0.00 |
| 13:17 |
9593.56 |
3016.57 |
0.00 |
| 13:16 |
9535.36 |
3013.76 |
0.00 |
| 13:15 |
9571.00 |
3013.75 |
0.00 |
| 13:14 |
9571.00 |
3043.78 |
0.00 |
| 13:13 |
9571.00 |
3014.68 |
0.00 |
| 13:12 |
9664.88 |
2972.43 |
0.00 |
| 13:11 |
9631.09 |
2984.65 |
0.00 |
| 13:10 |
9767.32 |
2974.33 |
0.00 |
| 13:09 |
9866.05 |
2970.57 |
0.00 |
| 13:08 |
9760.75 |
2982.74 |
0.00 |
| 13:07 |
9704.40 |
2929.20 |
0.00 |
| 13:06 |
9704.40 |
2879.45 |
0.00 |
| 13:05 |
9635.02 |
2919.70 |
0.00 |
| 13:04 |
9738.06 |
2951.55 |
0.00 |
| 13:03 |
9738.06 |
3010.61 |
0.00 |
| 13:02 |
9763.36 |
3036.84 |
0.00 |
| 13:01 |
9763.36 |
3066.86 |
0.00 |
| 11:30 |
10053.07 |
3140.03 |
0.00 |
| 11:29 |
10053.07 |
3104.33 |
0.00 |
| 11:28 |
10014.53 |
3104.33 |
0.00 |
| 11:27 |
10042.74 |
3096.81 |
0.00 |
| 11:26 |
9928.95 |
3088.34 |
0.00 |
| 11:25 |
9928.95 |
3061.07 |
0.00 |
| 11:24 |
9928.95 |
3065.77 |
0.00 |
| 11:23 |
9933.66 |
3066.71 |
0.00 |
| 11:22 |
9982.50 |
3050.73 |
0.00 |
| 11:21 |
9528.37 |
3041.32 |
0.00 |
| 11:20 |
9528.37 |
3009.37 |
0.00 |
| 11:19 |
9528.37 |
2983.06 |
0.00 |
| 11:18 |
9095.77 |
3015.92 |
0.00 |
| 11:17 |
9151.15 |
3048.76 |
0.00 |
| 11:16 |
9151.15 |
3081.61 |
0.00 |
| 11:15 |
9151.15 |
3086.31 |
0.00 |
| 11:14 |
9142.69 |
3082.55 |
0.00 |
| 11:13 |
9147.37 |
3059.04 |
0.00 |
| 11:12 |
9097.61 |
3026.16 |
0.00 |
| 11:11 |
9097.61 |
3050.58 |
0.00 |
| 11:10 |
9162.47 |
3130.41 |
0.00 |
| 11:09 |
8975.41 |
3060.84 |
0.00 |
| 11:08 |
8841.12 |
3012.05 |
0.00 |
| 11:07 |
8642.49 |
2992.66 |
0.00 |
| 11:06 |
8642.49 |
2977.67 |
0.00 |
| 11:05 |
8732.36 |
2984.24 |
0.00 |
| 11:04 |
8844.90 |
2974.86 |
0.00 |
| 11:03 |
8844.90 |
2973.92 |
0.00 |
| 11:02 |
8904.93 |
3006.73 |
0.00 |
| 11:01 |
8989.43 |
3018.00 |
0.00 |
| 11:00 |
8949.97 |
2972.91 |
0.00 |
| 10:59 |
8915.23 |
2961.64 |
0.00 |
| 10:58 |
8915.23 |
2953.19 |
0.00 |
| 10:57 |
8941.52 |
2948.48 |
0.00 |
| 10:56 |
8844.72 |
2921.24 |
0.00 |
| 10:55 |
8786.58 |
2877.13 |
0.00 |
| 10:54 |
8786.58 |
2886.51 |
0.00 |
| 10:53 |
8899.19 |
2865.85 |
0.00 |
| 10:52 |
8864.41 |
2861.16 |
0.00 |
| 10:51 |
8842.80 |
2828.27 |
0.00 |
| 10:50 |
8842.80 |
2829.20 |
0.00 |
| 10:49 |
8842.80 |
2792.59 |
0.00 |
| 10:48 |
8813.72 |
2761.62 |
0.00 |
| 10:47 |
8858.74 |
2739.10 |
0.00 |
| 10:46 |
8798.69 |
2768.20 |
0.00 |
| 10:45 |
8832.47 |
2722.23 |
0.00 |
| 10:44 |
8662.05 |
2637.02 |
0.00 |
| 10:43 |
8963.62 |
2834.60 |
0.00 |
| 10:42 |
8988.95 |
2879.62 |
0.00 |
| 10:41 |
9012.43 |
2914.36 |
0.00 |
| 10:40 |
9012.43 |
2919.99 |
0.00 |
| 10:39 |
9010.55 |
2910.59 |
0.00 |
| 10:38 |
9095.05 |
2843.87 |
0.00 |
| 10:37 |
9018.14 |
2817.60 |
0.00 |
| 10:36 |
8941.97 |
2901.24 |
0.00 |
| 10:35 |
9016.22 |
2892.77 |
0.00 |
| 10:34 |
9016.22 |
2935.04 |
0.00 |
| 10:33 |
9157.49 |
2932.20 |
0.00 |
| 10:32 |
8960.12 |
2710.43 |
0.00 |
| 10:31 |
8895.35 |
2724.51 |
0.00 |
| 10:30 |
8505.19 |
2753.30 |
0.00 |
| 10:29 |
8632.80 |
2904.41 |
0.00 |
| 10:28 |
8780.32 |
2973.02 |
0.00 |
| 10:27 |
8682.42 |
3007.86 |
0.00 |
| 10:26 |
8885.58 |
3046.47 |
0.00 |
| 10:25 |
8872.38 |
3010.19 |
0.00 |
| 10:24 |
8631.62 |
3002.15 |
0.00 |
| 10:23 |
8703.20 |
3065.22 |
0.00 |
| 10:22 |
8747.50 |
3065.25 |
0.00 |
| 10:21 |
8908.25 |
3020.80 |
0.00 |
| 10:20 |
8918.85 |
2954.50 |
0.00 |
| 10:19 |
9103.47 |
3028.39 |
0.00 |
| 10:18 |
8570.06 |
2767.62 |
0.00 |
| 10:17 |
8925.73 |
2785.49 |
0.00 |
| 10:16 |
8043.94 |
2761.76 |
0.00 |
| 10:15 |
6838.48 |
2576.13 |
0.00 |
| 10:14 |
6866.79 |
2611.85 |
0.00 |
| 10:13 |
7156.61 |
2729.51 |
0.00 |
| 10:12 |
7006.83 |
2733.27 |
0.00 |
| 10:11 |
6268.03 |
2142.23 |
0.00 |
| 10:10 |
6061.55 |
2053.01 |
0.00 |
| 10:09 |
5963.90 |
2151.64 |
0.00 |
| 10:08 |
5662.21 |
1619.07 |
0.00 |
| 10:07 |
5873.73 |
1459.91 |
0.00 |
| 10:06 |
5170.06 |
1416.88 |
0.00 |
| 10:05 |
4681.29 |
1302.13 |
0.00 |
| 10:04 |
3081.29 |
757.79 |
0.00 |
| 10:03 |
3126.80 |
746.64 |
0.00 |
| 10:02 |
3218.82 |
724.31 |
0.00 |
| 10:01 |
3182.57 |
738.19 |
0.00 |
| 10:00 |
3278.39 |
816.19 |
0.00 |
| 09:59 |
3058.07 |
688.82 |
0.00 |
| 09:58 |
2918.14 |
597.92 |
0.00 |
| 09:57 |
2972.84 |
595.14 |
0.00 |
| 09:56 |
2991.39 |
578.43 |
0.00 |
| 09:55 |
2823.15 |
636.92 |
0.00 |
| 09:54 |
2989.25 |
728.74 |
0.00 |
| 09:53 |
3027.20 |
705.55 |
0.00 |
| 09:52 |
3045.65 |
736.99 |
0.00 |
| 09:51 |
3328.88 |
771.16 |
0.00 |
| 09:50 |
3455.77 |
785.02 |
0.00 |
| 09:49 |
3404.76 |
737.66 |
0.00 |
| 09:48 |
3257.81 |
685.52 |
0.00 |
| 09:47 |
3017.79 |
518.38 |
0.00 |
| 09:46 |
3037.22 |
534.15 |
0.00 |
| 09:45 |
2700.94 |
600.99 |
0.00 |
| 09:44 |
3227.85 |
647.34 |
0.00 |
| 09:43 |
3422.78 |
806.98 |
0.00 |
| 09:42 |
3873.02 |
821.75 |
0.00 |
| 09:41 |
2324.98 |
191.69 |
0.00 |
| 09:40 |
2417.55 |
150.02 |
0.00 |
| 09:39 |
2197.84 |
38.99 |
0.00 |
| 09:38 |
2335.30 |
-39.50 |
0.00 |
| 09:37 |
1514.67 |
-228.35 |
0.00 |
| 09:36 |
1514.57 |
-286.94 |
0.00 |
| 09:35 |
1460.53 |
-225.66 |
0.00 |
| 09:34 |
946.39 |
-174.37 |
0.00 |
| 09:33 |
783.02 |
-114.77 |
0.00 |
| 09:32 |
-31.79 |
-319.64 |
0.00 |
| 09:31 |
-50.56 |
-155.79 |
0.00 |
| 09:30 |
183.82 |
16.38 |
0.00 |
|
| 大单资金:12607.25万元 |
成交额占比:8.90% |
| 中单资金:2880.41万元 |
成交额占比:2.03% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
93.85 |
4.02% |
13503.00 |
5939.61 |
12607.25 |
8.90% |
2880.41 |
2.03% |
-1984.66 |
-1.40% |
| 20251023 |
90.22 |
-0.67% |
1657.84 |
-26004.33 |
-1427.36 |
-1.65% |
234.84 |
0.27% |
2850.36 |
3.29% |
| 20251022 |
90.83 |
-1.33% |
-5907.90 |
-33903.94 |
-6218.45 |
-8.21% |
-2703.53 |
-3.57% |
3014.08 |
3.98% |
| 20251021 |
92.05 |
0.00% |
-11701.39 |
-27735.01 |
-6757.37 |
-6.63% |
-2231.25 |
-2.19% |
-2712.77 |
-2.66% |
| 20251020 |
92.05 |
1.71% |
11676.52 |
-28973.09 |
7735.54 |
6.62% |
300.51 |
0.26% |
3640.47 |
3.12% |
| 20251017 |
90.50 |
-5.92% |
-17621.95 |
-58936.46 |
-19336.69 |
-11.06% |
-5037.44 |
-2.88% |
6752.18 |
3.86% |
| 20251016 |
96.19 |
-1.51% |
-7618.97 |
-72130.26 |
-9326.97 |
-7.15% |
-1883.62 |
-1.44% |
3591.62 |
2.75% |
| 20251015 |
97.66 |
1.21% |
9482.29 |
-37101.72 |
-49.52 |
-0.03% |
2162.20 |
1.13% |
7369.61 |
3.85% |
| 20251014 |
96.49 |
-0.93% |
-13668.62 |
-18139.80 |
-7995.45 |
-3.62% |
-4266.11 |
-1.93% |
-1407.06 |
-0.64% |
| 20251013 |
97.40 |
-4.85% |
-25526.51 |
-11773.42 |
-22227.83 |
-10.45% |
-3266.91 |
-1.54% |
-31.77 |
-0.01% |
| 20251010 |
102.37 |
-5.88% |
-44924.42 |
1930.16 |
-32530.49 |
-12.32% |
-9413.69 |
-3.56% |
-2980.24 |
-1.13% |
| 20251009 |
108.77 |
7.99% |
15419.68 |
36556.27 |
25701.57 |
7.05% |
-622.31 |
-0.17% |
-9659.58 |
-2.65% |
| 20250930 |
100.72 |
5.08% |
20425.22 |
26452.35 |
18912.40 |
5.88% |
5376.60 |
1.67% |
-3863.78 |
-1.20% |
| 20250929 |
95.85 |
0.98% |
-2383.90 |
-1855.58 |
-1629.07 |
-0.84% |
868.81 |
0.45% |
-1623.64 |
-0.83% |
| 20250926 |
94.92 |
-1.99% |
-6802.47 |
993.26 |
-8524.25 |
-4.99% |
-437.02 |
-0.26% |
2158.80 |
1.26% |
| 20250925 |
96.85 |
0.79% |
-2364.75 |
-13992.04 |
2095.62 |
0.89% |
-9.82 |
-0.00% |
-4450.55 |
-1.88% |
| 20250924 |
96.09 |
5.06% |
25208.59 |
-44662.97 |
15597.65 |
6.11% |
7243.89 |
2.84% |
2367.05 |
0.93% |
| 20250923 |
91.46 |
-2.87% |
-7771.61 |
-49595.50 |
-9395.53 |
-4.40% |
-4338.03 |
-2.03% |
5961.95 |
2.79% |
| 20250922 |
94.16 |
0.98% |
5357.77 |
-42150.91 |
1219.77 |
0.86% |
-959.72 |
-0.68% |
5097.72 |
3.61% |
| 20250919 |
93.25 |
-2.36% |
-16947.20 |
-57704.75 |
-23509.55 |
-11.29% |
-6882.43 |
-3.31% |
13444.78 |
6.46% |
| 20250918 |
95.50 |
-3.13% |
-34799.42 |
-41079.20 |
-28575.31 |
-8.75% |
-2522.20 |
-0.77% |
-3701.91 |
-1.13% |
| 20250917 |
98.59 |
0.92% |
10493.43 |
8484.24 |
10665.12 |
4.40% |
4016.77 |
1.66% |
-4188.46 |
-1.73% |
| 20250916 |
97.69 |
1.55% |
-5265.03 |
-7126.15 |
-1950.94 |
-0.82% |
-3541.87 |
-1.50% |
227.78 |
0.10% |
| 20250915 |
96.20 |
-1.52% |
-23804.33 |
-29641.25 |
-14334.07 |
-6.88% |
-5007.74 |
-2.40% |
-4462.52 |
-2.14% |
| 20250912 |
97.68 |
-1.62% |
-10996.88 |
-50136.95 |
-6884.00 |
-3.22% |
-4752.10 |
-2.23% |
639.22 |
0.30% |
| 20250911 |
99.29 |
4.68% |
8171.39 |
-42868.25 |
20988.13 |
6.23% |
-295.16 |
-0.09% |
-12521.58 |
-3.72% |
| 20250910 |
94.85 |
-0.40% |
-2980.97 |
-101283.09 |
-4945.27 |
-2.14% |
1043.82 |
0.45% |
920.48 |
0.40% |
| 20250909 |
95.23 |
-3.91% |
-13592.45 |
-101971.83 |
-24466.04 |
-8.39% |
-6664.96 |
-2.28% |
17538.55 |
6.01% |
| 20250908 |
99.10 |
-7.12% |
-27276.55 |
-75828.83 |
-34829.77 |
-7.34% |
-8093.74 |
-1.70% |
15646.96 |
3.30% |
| 20250905 |
106.70 |
5.65% |
-19432.35 |
-23393.84 |
384.70 |
0.07% |
-17711.71 |
-3.32% |
-2105.34 |
-0.39% |
300724捷佳伟创 大单资金流向:成交单大于等于6万股或者30万元以上。
300724捷佳伟创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300724捷佳伟创 小单资金流向:成交单小于1万股或5万元。
如何看捷佳伟创[300724]资金流向的流入和流出呢?什么是捷佳伟创[300724]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷佳伟创[300724]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷佳伟创[300724]资金流向的计算方法不同,所以数据会有不一致的情况。
|