| 300723一品红 今日实时资金流向 |
| 15:00 |
379.91 |
409.83 |
66.00 |
| 14:59 |
335.33 |
417.38 |
61.32 |
| 14:58 |
335.33 |
417.38 |
61.32 |
| 14:57 |
335.33 |
417.38 |
61.68 |
| 14:56 |
335.33 |
396.14 |
-6.33 |
| 14:55 |
335.33 |
441.75 |
11.63 |
| 14:54 |
335.33 |
438.87 |
1.92 |
| 14:53 |
335.33 |
432.41 |
-14.26 |
| 14:52 |
335.33 |
436.35 |
1.52 |
| 14:51 |
335.33 |
470.18 |
185.27 |
| 14:50 |
288.56 |
415.82 |
78.71 |
| 14:49 |
288.56 |
415.82 |
91.29 |
| 14:48 |
288.56 |
422.29 |
102.79 |
| 14:47 |
311.53 |
414.75 |
112.11 |
| 14:46 |
311.53 |
421.58 |
100.62 |
| 14:45 |
365.04 |
436.30 |
89.48 |
| 14:44 |
365.04 |
451.02 |
111.40 |
| 14:43 |
365.04 |
457.86 |
113.90 |
| 14:42 |
365.04 |
449.22 |
124.68 |
| 14:41 |
365.04 |
455.70 |
124.32 |
| 14:40 |
365.04 |
471.87 |
101.65 |
| 14:39 |
388.09 |
468.98 |
127.21 |
| 14:38 |
351.73 |
396.62 |
42.24 |
| 14:37 |
351.73 |
411.37 |
49.79 |
| 14:36 |
357.15 |
343.31 |
-144.28 |
| 14:35 |
528.92 |
353.05 |
-141.38 |
| 14:34 |
528.92 |
361.35 |
-137.06 |
| 14:33 |
528.92 |
356.30 |
-168.46 |
| 14:32 |
528.92 |
356.30 |
-167.02 |
| 14:31 |
528.92 |
348.35 |
-178.94 |
| 14:30 |
528.92 |
351.58 |
-194.47 |
| 14:29 |
377.10 |
342.17 |
-189.02 |
| 14:28 |
319.18 |
342.17 |
-195.92 |
| 14:27 |
308.02 |
311.12 |
-261.28 |
| 14:26 |
308.02 |
325.23 |
-273.24 |
| 14:25 |
308.02 |
320.16 |
-287.36 |
| 14:24 |
284.12 |
320.16 |
-285.56 |
| 14:23 |
284.12 |
341.15 |
-296.78 |
| 14:22 |
284.12 |
346.95 |
-285.56 |
| 14:21 |
284.12 |
347.31 |
-285.57 |
| 14:20 |
284.12 |
364.69 |
-315.26 |
| 14:19 |
284.12 |
353.10 |
-375.36 |
| 14:18 |
236.02 |
356.35 |
-350.79 |
| 14:17 |
236.02 |
352.37 |
-359.84 |
| 14:16 |
236.02 |
352.37 |
-415.51 |
| 14:15 |
213.28 |
326.02 |
-497.75 |
| 14:14 |
213.28 |
340.79 |
-541.37 |
| 14:13 |
213.28 |
344.39 |
-545.70 |
| 14:12 |
177.20 |
338.98 |
-557.59 |
| 14:11 |
236.67 |
398.12 |
-649.17 |
| 14:10 |
236.67 |
460.98 |
-609.44 |
| 14:09 |
236.67 |
475.44 |
-615.95 |
| 14:08 |
236.67 |
473.64 |
-634.45 |
| 14:07 |
236.67 |
464.58 |
-633.37 |
| 14:06 |
236.67 |
452.28 |
-611.30 |
| 14:05 |
207.68 |
452.28 |
-595.02 |
| 14:04 |
207.68 |
452.28 |
-595.38 |
| 14:03 |
171.48 |
445.77 |
-612.39 |
| 14:02 |
221.84 |
458.05 |
-594.27 |
| 14:01 |
482.13 |
478.39 |
-532.15 |
| 14:00 |
543.58 |
451.11 |
-604.55 |
| 13:59 |
543.58 |
463.11 |
-606.00 |
| 13:58 |
446.79 |
436.21 |
-617.28 |
| 13:57 |
472.22 |
423.85 |
-624.55 |
| 13:56 |
504.92 |
431.12 |
-629.27 |
| 13:55 |
504.92 |
431.12 |
-612.90 |
| 13:54 |
504.92 |
431.12 |
-624.57 |
| 13:53 |
504.92 |
436.22 |
-624.21 |
| 13:52 |
504.92 |
436.22 |
-611.83 |
| 13:51 |
504.92 |
431.11 |
-614.38 |
| 13:50 |
504.92 |
440.56 |
-624.23 |
| 13:49 |
504.92 |
440.56 |
-611.14 |
| 13:48 |
504.92 |
440.56 |
-591.14 |
| 13:47 |
504.92 |
435.47 |
-600.61 |
| 13:46 |
504.92 |
436.19 |
-584.24 |
| 13:45 |
504.92 |
436.92 |
-566.40 |
| 13:44 |
505.66 |
436.92 |
-566.79 |
| 13:43 |
505.66 |
436.92 |
-564.97 |
| 13:42 |
505.66 |
436.92 |
-552.94 |
| 13:41 |
505.66 |
432.18 |
-564.62 |
| 13:40 |
505.66 |
432.18 |
-550.79 |
| 13:39 |
505.66 |
452.23 |
-531.48 |
| 13:38 |
505.66 |
452.23 |
-522.92 |
| 13:37 |
505.66 |
446.76 |
-503.60 |
| 13:36 |
478.33 |
446.76 |
-513.08 |
| 13:35 |
478.33 |
422.36 |
-518.56 |
| 13:34 |
478.33 |
402.74 |
-514.93 |
| 13:33 |
478.33 |
402.74 |
-512.75 |
| 13:32 |
478.33 |
363.10 |
-541.84 |
| 13:31 |
478.33 |
363.10 |
-510.52 |
| 13:30 |
478.33 |
353.65 |
-556.41 |
| 13:29 |
478.33 |
353.65 |
-551.69 |
| 13:28 |
478.33 |
353.65 |
-542.96 |
| 13:27 |
507.06 |
353.65 |
-562.25 |
| 13:26 |
507.06 |
353.65 |
-565.89 |
| 13:25 |
507.06 |
353.65 |
-557.15 |
| 13:24 |
507.06 |
342.01 |
-565.89 |
| 13:23 |
507.06 |
347.10 |
-568.80 |
| 13:22 |
534.31 |
339.83 |
-572.43 |
| 13:21 |
556.15 |
344.91 |
-573.89 |
| 13:20 |
556.15 |
360.56 |
-596.10 |
| 13:19 |
556.15 |
360.56 |
-596.46 |
| 13:18 |
556.15 |
366.38 |
-610.65 |
| 13:17 |
556.15 |
360.56 |
-595.37 |
| 13:16 |
556.15 |
360.56 |
-591.37 |
| 13:15 |
556.15 |
360.56 |
-595.01 |
| 13:14 |
556.15 |
360.56 |
-601.45 |
| 13:13 |
582.33 |
324.93 |
-647.51 |
| 13:12 |
582.33 |
324.93 |
-635.97 |
| 13:11 |
582.33 |
325.29 |
-649.09 |
| 13:10 |
582.33 |
339.85 |
-635.99 |
| 13:09 |
582.33 |
332.20 |
-656.05 |
| 13:08 |
582.33 |
332.20 |
-638.52 |
| 13:07 |
582.33 |
330.01 |
-627.20 |
| 13:06 |
582.33 |
324.16 |
-629.76 |
| 13:05 |
582.33 |
336.24 |
-625.74 |
| 13:04 |
582.33 |
314.31 |
-625.76 |
| 13:03 |
582.33 |
319.43 |
-616.26 |
| 13:02 |
582.33 |
306.96 |
-572.91 |
| 13:01 |
557.67 |
284.87 |
-574.38 |
| 11:30 |
457.61 |
223.61 |
-705.94 |
| 11:29 |
457.61 |
235.98 |
-597.82 |
| 11:28 |
457.61 |
235.98 |
-588.71 |
| 11:27 |
457.61 |
241.45 |
-585.43 |
| 11:26 |
457.61 |
241.45 |
-591.99 |
| 11:25 |
457.61 |
247.64 |
-566.12 |
| 11:24 |
457.61 |
252.75 |
-537.67 |
| 11:23 |
457.61 |
252.75 |
-509.94 |
| 11:22 |
457.61 |
252.75 |
-505.56 |
| 11:21 |
457.61 |
252.75 |
-546.10 |
| 11:20 |
457.61 |
252.75 |
-534.07 |
| 11:19 |
457.61 |
267.00 |
-531.87 |
| 11:18 |
457.61 |
267.00 |
-538.09 |
| 11:17 |
423.99 |
289.68 |
-489.83 |
| 11:16 |
423.99 |
239.26 |
-490.94 |
| 11:15 |
423.99 |
144.50 |
-590.43 |
| 11:14 |
423.99 |
161.62 |
-609.75 |
| 11:13 |
423.99 |
161.62 |
-607.20 |
| 11:12 |
423.99 |
161.62 |
-607.93 |
| 11:11 |
444.03 |
215.20 |
-643.28 |
| 11:10 |
444.03 |
215.20 |
-646.19 |
| 11:09 |
494.40 |
258.24 |
-634.88 |
| 11:08 |
494.40 |
239.98 |
-658.25 |
| 11:07 |
494.40 |
239.98 |
-659.72 |
| 11:06 |
494.40 |
245.08 |
-674.31 |
| 11:05 |
494.40 |
243.98 |
-664.83 |
| 11:04 |
494.40 |
243.98 |
-642.56 |
| 11:03 |
494.40 |
264.05 |
-638.20 |
| 11:02 |
494.40 |
276.48 |
-636.75 |
| 11:01 |
494.40 |
276.48 |
-645.16 |
| 11:00 |
494.40 |
276.48 |
-659.79 |
| 10:59 |
494.40 |
269.54 |
-656.51 |
| 10:58 |
494.40 |
264.06 |
-673.32 |
| 10:57 |
676.94 |
277.21 |
-675.52 |
| 10:56 |
676.94 |
278.31 |
-674.43 |
| 10:55 |
676.94 |
278.31 |
-668.58 |
| 10:54 |
676.94 |
311.23 |
-652.50 |
| 10:53 |
676.94 |
311.23 |
-662.01 |
| 10:52 |
702.53 |
311.23 |
-645.92 |
| 10:51 |
702.53 |
311.23 |
-632.39 |
| 10:50 |
702.53 |
311.23 |
-605.30 |
| 10:49 |
702.53 |
304.65 |
-575.95 |
| 10:48 |
702.53 |
276.02 |
-593.95 |
| 10:47 |
702.53 |
262.43 |
-587.71 |
| 10:46 |
702.53 |
240.77 |
-581.11 |
| 10:45 |
702.53 |
224.62 |
-561.66 |
| 10:44 |
702.53 |
202.59 |
-581.12 |
| 10:43 |
702.53 |
194.52 |
-578.93 |
| 10:42 |
702.53 |
173.24 |
-549.23 |
| 10:41 |
702.53 |
148.34 |
-529.83 |
| 10:40 |
702.53 |
124.18 |
-526.53 |
| 10:39 |
702.53 |
117.24 |
-533.84 |
| 10:38 |
702.53 |
123.45 |
-533.48 |
| 10:37 |
702.53 |
128.56 |
-539.70 |
| 10:36 |
702.53 |
155.59 |
-528.38 |
| 10:35 |
726.32 |
159.25 |
-519.59 |
| 10:34 |
726.32 |
168.04 |
-506.04 |
| 10:33 |
726.32 |
196.62 |
-499.81 |
| 10:32 |
726.32 |
189.27 |
-482.56 |
| 10:31 |
705.40 |
176.42 |
-507.89 |
| 10:30 |
705.40 |
189.98 |
-499.47 |
| 10:29 |
613.57 |
205.33 |
-489.25 |
| 10:28 |
613.57 |
233.12 |
-474.24 |
| 10:27 |
613.57 |
229.12 |
-466.54 |
| 10:26 |
613.57 |
237.53 |
-450.43 |
| 10:25 |
613.57 |
239.74 |
-427.73 |
| 10:24 |
613.57 |
254.03 |
-414.17 |
| 10:23 |
613.57 |
253.66 |
-368.65 |
| 10:22 |
613.57 |
251.83 |
-372.33 |
| 10:21 |
613.57 |
255.14 |
-348.39 |
| 10:20 |
560.59 |
249.24 |
-368.68 |
| 10:19 |
560.59 |
241.90 |
-380.43 |
| 10:18 |
560.59 |
236.38 |
-345.89 |
| 10:17 |
535.59 |
207.33 |
-361.32 |
| 10:16 |
535.59 |
227.50 |
-352.89 |
| 10:15 |
576.07 |
227.50 |
-325.74 |
| 10:14 |
576.07 |
209.14 |
-336.40 |
| 10:13 |
611.33 |
211.35 |
-283.22 |
| 10:12 |
611.33 |
222.73 |
-261.19 |
| 10:11 |
572.32 |
214.63 |
-230.28 |
| 10:10 |
546.26 |
234.42 |
-187.69 |
| 10:09 |
582.23 |
234.42 |
-172.67 |
| 10:08 |
582.23 |
263.09 |
-136.29 |
| 10:07 |
582.23 |
298.40 |
-96.93 |
| 10:06 |
582.23 |
320.54 |
-71.86 |
| 10:05 |
558.23 |
325.71 |
-62.98 |
| 10:04 |
558.23 |
326.81 |
-75.50 |
| 10:03 |
558.23 |
321.29 |
-88.38 |
| 10:02 |
558.23 |
321.29 |
-73.67 |
| 10:01 |
603.73 |
369.40 |
-76.25 |
| 10:00 |
603.73 |
423.86 |
-10.41 |
| 09:59 |
510.96 |
479.64 |
-3.00 |
| 09:58 |
510.96 |
471.53 |
-40.57 |
| 09:57 |
510.96 |
515.37 |
-13.78 |
| 09:56 |
510.96 |
531.62 |
20.91 |
| 09:55 |
622.02 |
527.89 |
70.50 |
| 09:54 |
656.25 |
620.60 |
178.74 |
| 09:53 |
656.25 |
630.66 |
258.85 |
| 09:52 |
633.10 |
691.49 |
205.89 |
| 09:51 |
633.10 |
682.90 |
203.98 |
| 09:50 |
584.72 |
644.33 |
212.63 |
| 09:49 |
584.72 |
676.39 |
237.24 |
| 09:48 |
584.72 |
676.39 |
236.09 |
| 09:47 |
640.96 |
680.91 |
246.96 |
| 09:46 |
640.96 |
668.31 |
278.55 |
| 09:45 |
787.08 |
644.10 |
433.56 |
| 09:44 |
846.68 |
604.86 |
364.97 |
| 09:43 |
880.19 |
490.86 |
291.04 |
| 09:42 |
471.34 |
368.22 |
191.53 |
| 09:41 |
449.58 |
320.44 |
144.25 |
| 09:40 |
367.07 |
272.97 |
65.34 |
| 09:39 |
345.83 |
310.06 |
101.67 |
| 09:38 |
252.21 |
366.33 |
125.86 |
| 09:37 |
197.41 |
340.19 |
147.15 |
| 09:36 |
427.26 |
244.47 |
189.63 |
| 09:35 |
467.33 |
258.32 |
209.73 |
| 09:34 |
349.24 |
224.74 |
170.18 |
| 09:33 |
232.09 |
160.11 |
126.37 |
| 09:32 |
152.19 |
73.19 |
97.53 |
| 09:31 |
21.34 |
22.74 |
76.67 |
| 09:30 |
0.00 |
-1.10 |
-16.14 |
|
| 大单资金：379.91万元 |
成交额占比：1.18% |
| 中单资金：409.83万元 |
成交额占比：1.27% |
| 小单资金：66.00万元 |
成交额占比：0.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
35.95 |
-1.53% |
855.74 |
-6464.02 |
379.91 |
1.18% |
409.83 |
1.27% |
66.00 |
0.20% |
| 20250508 |
36.51 |
-2.30% |
-1188.74 |
-6696.67 |
-1107.58 |
-3.38% |
-1889.47 |
-5.77% |
1808.31 |
5.52% |
| 20250507 |
37.37 |
-5.32% |
-4997.76 |
-3033.36 |
-3306.45 |
-7.71% |
-3263.21 |
-7.61% |
1571.90 |
3.66% |
| 20250506 |
39.47 |
-0.90% |
1232.02 |
514.19 |
-658.39 |
-1.91% |
773.57 |
2.25% |
1116.84 |
3.24% |
| 20250430 |
39.83 |
1.66% |
2443.48 |
422.53 |
-1771.51 |
-4.12% |
2246.66 |
5.23% |
1968.33 |
4.58% |
| 20250429 |
39.18 |
-0.56% |
1022.53 |
1119.59 |
147.26 |
0.31% |
515.93 |
1.09% |
359.34 |
0.76% |
| 20250428 |
39.40 |
3.93% |
5532.87 |
57.09 |
2555.73 |
4.02% |
1798.28 |
2.83% |
1178.86 |
1.85% |
| 20250425 |
37.91 |
-0.68% |
-2160.47 |
2110.00 |
241.10 |
0.44% |
-2093.68 |
-3.82% |
-307.89 |
-0.56% |
| 20250424 |
38.17 |
-2.78% |
-3721.83 |
-233.53 |
-750.05 |
-1.51% |
-1310.00 |
-2.64% |
-1661.78 |
-3.35% |
| 20250423 |
39.26 |
1.19% |
2279.23 |
1449.64 |
-1074.45 |
-1.84% |
-281.12 |
-0.48% |
3634.80 |
6.22% |
| 20250422 |
38.80 |
-2.56% |
-3081.57 |
1282.76 |
-915.24 |
-1.68% |
-2871.59 |
-5.28% |
705.26 |
1.30% |
| 20250421 |
39.82 |
7.77% |
7291.02 |
-1950.37 |
4608.64 |
6.41% |
1357.75 |
1.89% |
1324.63 |
1.84% |
| 20250418 |
36.95 |
-4.50% |
-646.34 |
-12782.27 |
-2102.43 |
-3.17% |
1084.09 |
1.64% |
372.00 |
0.56% |
| 20250417 |
38.69 |
0.62% |
-1401.24 |
-3702.26 |
933.12 |
1.42% |
-1989.85 |
-3.02% |
-344.51 |
-0.52% |
| 20250416 |
38.45 |
-2.16% |
-5300.54 |
-3084.15 |
-1241.33 |
-1.61% |
-2359.16 |
-3.07% |
-1700.05 |
-2.21% |
| 20250415 |
39.30 |
-6.36% |
-2408.21 |
-1447.38 |
-4148.37 |
-3.63% |
-1199.02 |
-1.05% |
2939.18 |
2.57% |
| 20250414 |
41.97 |
19.30% |
-6341.46 |
1714.83 |
-6223.26 |
-5.39% |
612.08 |
0.53% |
-730.28 |
-0.63% |
| 20250411 |
35.18 |
19.99% |
12509.12 |
5176.76 |
6977.58 |
8.99% |
3974.03 |
5.12% |
1557.51 |
2.01% |
| 20250410 |
29.32 |
9.85% |
3055.47 |
541.67 |
1551.23 |
3.57% |
1093.86 |
2.51% |
410.38 |
0.94% |
| 20250409 |
26.69 |
-2.23% |
-2281.27 |
992.69 |
395.44 |
0.83% |
457.19 |
0.95% |
-3133.90 |
-6.54% |
| 20250408 |
27.30 |
-0.62% |
2589.48 |
4912.73 |
-986.16 |
-2.63% |
361.94 |
0.97% |
3213.70 |
8.58% |
| 20250407 |
27.47 |
-8.62% |
-6638.37 |
5403.49 |
-2761.33 |
-5.49% |
-1805.08 |
-3.59% |
-2071.96 |
-4.12% |
| 20250403 |
30.06 |
3.83% |
583.72 |
12696.39 |
2342.49 |
4.61% |
167.22 |
0.33% |
-1925.99 |
-3.79% |
| 20250402 |
28.95 |
0.70% |
1069.25 |
11481.00 |
2002.25 |
4.68% |
-32.31 |
-0.08% |
-900.69 |
-2.10% |
| 20250401 |
28.75 |
12.75% |
4978.16 |
9268.11 |
4315.48 |
8.97% |
2232.73 |
4.64% |
-1570.05 |
-3.26% |
| 20250331 |
25.50 |
-0.86% |
516.37 |
5362.19 |
-495.40 |
-1.59% |
679.68 |
2.18% |
332.09 |
1.06% |
| 20250328 |
25.72 |
10.81% |
4326.94 |
6363.50 |
4531.57 |
8.75% |
1344.72 |
2.60% |
-1549.35 |
-2.99% |
| 20250327 |
23.21 |
5.31% |
1616.37 |
2158.30 |
1127.10 |
4.79% |
-205.92 |
-0.87% |
695.19 |
2.95% |
| 20250326 |
22.04 |
2.75% |
-370.55 |
1718.74 |
-210.64 |
-1.71% |
330.68 |
2.69% |
-490.59 |
-3.99% |
| 20250325 |
21.45 |
-4.37% |
32.18 |
2932.15 |
409.56 |
2.41% |
-1125.89 |
-6.63% |
748.51 |
4.41% |
300723一品红 大单资金流向：成交单大于等于6万股或者30万元以上。
300723一品红 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300723一品红 小单资金流向：成交单小于1万股或5万元。
如何看一品红[300723]资金流向的流入和流出呢？什么是一品红[300723]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一品红[300723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一品红[300723]资金流向的计算方法不同，所以数据会有不一致的情况。
|
