300720海川智能 今日实时资金流向 |
15:00 |
673.96 |
337.05 |
0.00 |
14:59 |
632.97 |
328.26 |
0.00 |
14:58 |
632.97 |
328.26 |
0.00 |
14:57 |
632.97 |
328.26 |
0.00 |
14:56 |
632.97 |
328.26 |
0.00 |
14:55 |
632.97 |
306.99 |
0.00 |
14:54 |
611.72 |
306.99 |
0.00 |
14:53 |
611.72 |
332.75 |
0.00 |
14:52 |
611.72 |
332.75 |
0.00 |
14:51 |
611.72 |
323.09 |
0.00 |
14:50 |
587.72 |
312.80 |
0.00 |
14:49 |
587.72 |
299.73 |
0.00 |
14:48 |
587.72 |
299.73 |
0.00 |
14:47 |
587.72 |
299.73 |
0.00 |
14:46 |
587.72 |
299.73 |
0.00 |
14:45 |
587.72 |
289.01 |
0.00 |
14:44 |
587.72 |
289.01 |
0.00 |
14:43 |
587.72 |
295.44 |
0.00 |
14:42 |
587.72 |
303.58 |
0.00 |
14:41 |
587.72 |
303.58 |
0.00 |
14:40 |
587.72 |
310.87 |
0.00 |
14:39 |
587.72 |
310.87 |
0.00 |
14:38 |
587.72 |
330.42 |
0.00 |
14:37 |
587.72 |
345.04 |
0.00 |
14:36 |
613.96 |
351.06 |
0.00 |
14:35 |
613.96 |
341.60 |
0.00 |
14:34 |
613.96 |
341.60 |
0.00 |
14:33 |
613.96 |
341.60 |
0.00 |
14:32 |
613.96 |
341.60 |
0.00 |
14:31 |
613.96 |
341.60 |
0.00 |
14:30 |
613.96 |
341.60 |
0.00 |
14:29 |
613.96 |
341.60 |
0.00 |
14:28 |
613.96 |
341.60 |
0.00 |
14:27 |
613.96 |
341.60 |
0.00 |
14:26 |
613.96 |
341.60 |
0.00 |
14:25 |
613.96 |
343.97 |
0.00 |
14:24 |
613.96 |
343.97 |
0.00 |
14:23 |
613.96 |
343.97 |
0.00 |
14:22 |
613.96 |
343.97 |
0.00 |
14:21 |
613.96 |
336.43 |
0.00 |
14:20 |
593.54 |
291.49 |
0.00 |
14:19 |
593.54 |
291.49 |
0.00 |
14:18 |
593.54 |
291.49 |
0.00 |
14:17 |
593.54 |
293.63 |
0.00 |
14:16 |
593.54 |
293.63 |
0.00 |
14:15 |
593.54 |
293.63 |
0.00 |
14:14 |
593.54 |
293.63 |
0.00 |
14:13 |
593.54 |
304.38 |
0.00 |
14:12 |
593.54 |
285.68 |
0.00 |
14:11 |
593.54 |
287.83 |
0.00 |
14:10 |
593.54 |
287.83 |
0.00 |
14:09 |
593.54 |
301.97 |
0.00 |
14:08 |
593.54 |
312.70 |
0.00 |
14:07 |
593.54 |
312.70 |
0.00 |
14:06 |
593.54 |
297.66 |
0.00 |
14:05 |
593.54 |
297.66 |
0.00 |
14:04 |
593.54 |
297.66 |
0.00 |
14:03 |
593.54 |
297.66 |
0.00 |
14:02 |
593.54 |
297.66 |
0.00 |
14:01 |
593.54 |
297.66 |
0.00 |
14:00 |
593.54 |
297.66 |
0.00 |
13:59 |
593.54 |
297.66 |
0.00 |
13:58 |
593.54 |
297.66 |
0.00 |
13:57 |
593.54 |
297.66 |
0.00 |
13:56 |
593.54 |
297.66 |
0.00 |
13:55 |
593.54 |
264.14 |
0.00 |
13:54 |
593.54 |
255.12 |
0.00 |
13:53 |
593.54 |
255.12 |
0.00 |
13:52 |
593.54 |
255.12 |
0.00 |
13:51 |
593.54 |
260.49 |
0.00 |
13:50 |
593.54 |
260.49 |
0.00 |
13:49 |
593.54 |
257.47 |
0.00 |
13:48 |
593.54 |
257.47 |
0.00 |
13:47 |
593.54 |
257.47 |
0.00 |
13:46 |
557.04 |
257.47 |
0.00 |
13:45 |
557.04 |
257.47 |
0.00 |
13:44 |
557.04 |
261.98 |
0.00 |
13:43 |
557.04 |
267.14 |
0.00 |
13:42 |
503.58 |
217.47 |
0.00 |
13:41 |
468.42 |
212.32 |
0.00 |
13:40 |
468.42 |
212.32 |
0.00 |
13:39 |
468.42 |
212.32 |
0.00 |
13:38 |
468.42 |
212.32 |
0.00 |
13:37 |
468.42 |
194.98 |
0.00 |
13:36 |
489.88 |
211.03 |
0.00 |
13:35 |
489.88 |
216.61 |
0.00 |
13:34 |
453.33 |
199.85 |
0.00 |
13:33 |
431.84 |
183.11 |
0.00 |
13:32 |
431.84 |
170.18 |
0.00 |
13:31 |
431.84 |
135.93 |
0.00 |
13:30 |
431.84 |
125.22 |
0.00 |
13:29 |
400.42 |
116.24 |
0.00 |
13:28 |
400.42 |
27.28 |
0.00 |
13:27 |
400.42 |
16.63 |
0.00 |
13:26 |
400.42 |
17.91 |
0.00 |
13:25 |
400.42 |
17.91 |
0.00 |
13:24 |
400.42 |
23.22 |
0.00 |
13:23 |
400.42 |
28.53 |
0.00 |
13:22 |
400.42 |
28.53 |
0.00 |
13:21 |
400.42 |
28.53 |
0.00 |
13:20 |
400.42 |
28.53 |
0.00 |
13:19 |
400.42 |
28.53 |
0.00 |
13:18 |
400.42 |
28.53 |
0.00 |
13:17 |
400.42 |
28.53 |
0.00 |
13:16 |
400.42 |
31.70 |
0.00 |
13:15 |
400.42 |
38.05 |
0.00 |
13:14 |
400.42 |
38.05 |
0.00 |
13:13 |
400.42 |
38.05 |
0.00 |
13:12 |
400.42 |
38.05 |
0.00 |
13:11 |
426.88 |
32.36 |
0.00 |
13:10 |
426.88 |
42.54 |
0.00 |
13:09 |
426.88 |
42.54 |
0.00 |
13:08 |
426.88 |
42.54 |
0.00 |
13:07 |
426.88 |
42.54 |
0.00 |
13:06 |
426.88 |
35.10 |
0.00 |
13:05 |
426.88 |
35.52 |
0.00 |
13:04 |
426.88 |
30.42 |
0.00 |
13:03 |
426.88 |
30.42 |
0.00 |
13:02 |
398.80 |
30.42 |
0.00 |
13:01 |
427.02 |
16.21 |
0.00 |
11:30 |
427.02 |
16.21 |
0.00 |
11:29 |
427.02 |
16.21 |
0.00 |
11:28 |
427.02 |
16.21 |
0.00 |
11:27 |
427.02 |
16.21 |
0.00 |
11:26 |
427.02 |
16.21 |
0.00 |
11:25 |
427.02 |
16.21 |
0.00 |
11:24 |
427.02 |
16.21 |
0.00 |
11:23 |
427.02 |
33.16 |
0.00 |
11:22 |
427.02 |
33.16 |
0.00 |
11:21 |
427.02 |
33.16 |
0.00 |
11:20 |
427.02 |
33.16 |
0.00 |
11:19 |
427.02 |
33.16 |
0.00 |
11:18 |
427.02 |
33.16 |
0.00 |
11:17 |
427.02 |
33.16 |
0.00 |
11:16 |
427.02 |
33.16 |
0.00 |
11:15 |
427.02 |
33.16 |
0.00 |
11:14 |
427.02 |
59.03 |
0.00 |
11:13 |
427.02 |
59.03 |
0.00 |
11:12 |
427.02 |
59.03 |
0.00 |
11:11 |
427.02 |
59.03 |
0.00 |
11:10 |
427.02 |
59.03 |
0.00 |
11:09 |
427.02 |
59.03 |
0.00 |
11:08 |
427.02 |
53.10 |
0.00 |
11:07 |
427.02 |
53.10 |
0.00 |
11:06 |
427.02 |
53.10 |
0.00 |
11:05 |
427.02 |
53.10 |
0.00 |
11:04 |
427.02 |
63.04 |
0.00 |
11:03 |
427.02 |
63.04 |
0.00 |
11:02 |
427.02 |
63.04 |
0.00 |
11:01 |
427.02 |
56.27 |
0.00 |
11:00 |
427.02 |
62.19 |
0.00 |
10:59 |
427.02 |
62.19 |
0.00 |
10:58 |
427.02 |
62.19 |
0.00 |
10:57 |
427.02 |
62.19 |
0.00 |
10:56 |
427.02 |
62.19 |
0.00 |
10:55 |
427.02 |
62.19 |
0.00 |
10:54 |
427.02 |
62.19 |
0.00 |
10:53 |
427.02 |
56.27 |
0.00 |
10:52 |
427.02 |
63.04 |
0.00 |
10:51 |
427.02 |
63.04 |
0.00 |
10:50 |
427.02 |
82.93 |
0.00 |
10:49 |
427.02 |
88.23 |
0.00 |
10:48 |
427.02 |
102.42 |
0.00 |
10:47 |
478.98 |
102.42 |
0.00 |
10:46 |
478.98 |
102.42 |
0.00 |
10:45 |
478.98 |
102.42 |
0.00 |
10:44 |
478.98 |
102.42 |
0.00 |
10:43 |
478.98 |
102.42 |
0.00 |
10:42 |
478.98 |
102.42 |
0.00 |
10:41 |
478.98 |
102.42 |
0.00 |
10:40 |
478.98 |
102.42 |
0.00 |
10:39 |
478.98 |
102.42 |
0.00 |
10:38 |
478.98 |
99.44 |
0.00 |
10:37 |
478.98 |
99.44 |
0.00 |
10:36 |
478.98 |
99.44 |
0.00 |
10:35 |
478.98 |
99.44 |
0.00 |
10:34 |
478.98 |
99.44 |
0.00 |
10:33 |
478.98 |
99.44 |
0.00 |
10:32 |
478.98 |
99.44 |
0.00 |
10:31 |
478.98 |
99.44 |
0.00 |
10:30 |
478.98 |
99.44 |
0.00 |
10:29 |
478.98 |
99.44 |
0.00 |
10:28 |
478.98 |
99.44 |
0.00 |
10:27 |
478.98 |
99.44 |
0.00 |
10:26 |
478.98 |
110.71 |
0.00 |
10:25 |
478.98 |
110.71 |
0.00 |
10:24 |
478.98 |
110.71 |
0.00 |
10:23 |
478.98 |
110.71 |
0.00 |
10:22 |
478.98 |
85.86 |
0.00 |
10:21 |
478.98 |
91.59 |
0.00 |
10:20 |
478.98 |
91.59 |
0.00 |
10:19 |
478.98 |
91.59 |
0.00 |
10:18 |
478.98 |
91.59 |
0.00 |
10:17 |
478.98 |
91.59 |
0.00 |
10:16 |
478.98 |
91.59 |
0.00 |
10:15 |
478.98 |
91.59 |
0.00 |
10:14 |
478.98 |
111.55 |
0.00 |
10:13 |
478.98 |
111.55 |
0.00 |
10:12 |
478.98 |
111.55 |
0.00 |
10:11 |
478.98 |
111.55 |
0.00 |
10:10 |
478.98 |
111.55 |
0.00 |
10:09 |
478.98 |
111.55 |
0.00 |
10:08 |
478.98 |
111.55 |
0.00 |
10:07 |
478.98 |
99.63 |
0.00 |
10:06 |
478.98 |
99.63 |
0.00 |
10:05 |
478.98 |
101.97 |
0.00 |
10:04 |
478.98 |
101.97 |
0.00 |
10:03 |
478.98 |
113.85 |
0.00 |
10:02 |
478.98 |
113.85 |
0.00 |
10:01 |
478.98 |
133.42 |
0.00 |
10:00 |
478.98 |
133.42 |
0.00 |
09:59 |
478.98 |
133.42 |
0.00 |
09:58 |
478.98 |
140.23 |
0.00 |
09:57 |
478.98 |
140.23 |
0.00 |
09:56 |
478.98 |
154.29 |
0.00 |
09:55 |
478.98 |
154.29 |
0.00 |
09:54 |
478.98 |
172.19 |
0.00 |
09:53 |
478.98 |
181.14 |
0.00 |
09:52 |
478.98 |
174.96 |
0.00 |
09:51 |
478.98 |
174.96 |
0.00 |
09:50 |
478.98 |
213.12 |
0.00 |
09:49 |
478.98 |
222.71 |
0.00 |
09:48 |
478.98 |
217.17 |
0.00 |
09:47 |
478.98 |
238.97 |
0.00 |
09:46 |
478.98 |
247.73 |
0.00 |
09:45 |
480.51 |
232.07 |
0.00 |
09:44 |
480.51 |
232.07 |
0.00 |
09:43 |
480.51 |
220.28 |
0.00 |
09:42 |
480.51 |
238.36 |
0.00 |
09:41 |
440.75 |
195.04 |
0.00 |
09:40 |
224.51 |
117.23 |
0.00 |
09:39 |
255.56 |
42.51 |
0.00 |
09:38 |
224.65 |
-42.74 |
0.00 |
09:37 |
204.46 |
-74.43 |
0.00 |
09:36 |
205.26 |
-60.23 |
0.00 |
09:35 |
236.43 |
-68.49 |
0.00 |
09:34 |
236.43 |
-68.49 |
0.00 |
09:33 |
0.00 |
-73.99 |
0.00 |
09:32 |
0.00 |
-42.56 |
0.00 |
09:31 |
0.00 |
-13.16 |
0.00 |
09:30 |
0.00 |
-13.16 |
0.00 |
|
大单资金:673.96万元 |
成交额占比:10.08% |
中单资金:337.05万元 |
成交额占比:5.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
21.46 |
1.66% |
1030.21 |
198.19 |
673.96 |
10.08% |
337.05 |
5.04% |
19.20 |
0.29% |
20250710 |
21.11 |
0.14% |
-181.87 |
-924.04 |
74.26 |
2.84% |
-228.25 |
-8.72% |
-27.88 |
-1.07% |
20250709 |
21.08 |
-0.57% |
-969.06 |
-1008.57 |
-126.70 |
-2.80% |
-555.61 |
-12.30% |
-286.75 |
-6.35% |
20250708 |
21.20 |
0.62% |
-137.38 |
-980.81 |
-215.76 |
-5.19% |
-18.92 |
-0.45% |
97.30 |
2.34% |
20250707 |
21.07 |
0.05% |
-530.47 |
-1589.58 |
-207.57 |
-4.76% |
-142.91 |
-3.27% |
-179.99 |
-4.12% |
20250704 |
21.06 |
-3.08% |
-1128.83 |
-4246.34 |
-448.27 |
-6.60% |
-838.67 |
-12.34% |
158.11 |
2.33% |
20250703 |
21.73 |
-0.41% |
-149.69 |
-2826.27 |
-10.27 |
-0.19% |
-22.52 |
-0.43% |
-116.90 |
-2.22% |
20250702 |
21.82 |
-1.31% |
-1666.46 |
-2784.29 |
-98.94 |
-1.07% |
-728.06 |
-7.87% |
-839.46 |
-9.07% |
20250701 |
22.11 |
0.96% |
-358.49 |
-2454.48 |
-824.53 |
-6.78% |
87.41 |
0.72% |
378.63 |
3.11% |
20250630 |
21.90 |
-5.07% |
-5505.25 |
-880.92 |
-2864.33 |
-13.23% |
-1338.39 |
-6.18% |
-1302.53 |
-6.02% |
20250627 |
23.07 |
4.67% |
4076.03 |
1571.21 |
971.80 |
5.81% |
1589.29 |
9.50% |
1514.94 |
9.05% |
20250626 |
22.04 |
-0.23% |
-788.35 |
1344.66 |
31.71 |
0.55% |
-390.25 |
-6.80% |
-429.81 |
-7.49% |
20250625 |
22.09 |
1.19% |
364.77 |
1077.86 |
230.87 |
2.96% |
-182.61 |
-2.34% |
316.51 |
4.06% |
20250624 |
21.83 |
4.05% |
1998.60 |
403.00 |
749.03 |
8.06% |
788.68 |
8.48% |
460.89 |
4.96% |
20250623 |
20.98 |
-2.15% |
-1386.54 |
-672.89 |
-412.20 |
-5.44% |
-276.00 |
-3.64% |
-698.34 |
-9.22% |
20250620 |
21.44 |
4.84% |
1565.93 |
-845.55 |
745.25 |
5.23% |
1010.89 |
7.09% |
-190.21 |
-1.33% |
20250619 |
20.45 |
-2.39% |
-255.40 |
-2306.52 |
-235.09 |
-4.98% |
13.72 |
0.29% |
-34.03 |
-0.72% |
20250618 |
20.95 |
-0.52% |
-782.03 |
-1697.73 |
-443.99 |
-9.87% |
-104.28 |
-2.32% |
-233.76 |
-5.20% |
20250617 |
21.06 |
-0.99% |
-512.52 |
-1009.23 |
-326.86 |
-7.63% |
-205.63 |
-4.80% |
19.97 |
0.47% |
20250616 |
21.27 |
-0.05% |
-403.65 |
-775.08 |
-584.86 |
-16.36% |
-66.82 |
-1.87% |
248.03 |
6.94% |
20250613 |
21.28 |
-4.70% |
-2421.01 |
-682.82 |
-715.72 |
-10.05% |
-869.10 |
-12.21% |
-836.19 |
-11.75% |
20250612 |
22.33 |
1.27% |
915.97 |
-241.71 |
373.70 |
6.28% |
262.01 |
4.40% |
280.26 |
4.71% |
20250611 |
22.05 |
0.87% |
-32.63 |
73.45 |
244.51 |
4.48% |
-107.32 |
-1.97% |
-169.82 |
-3.11% |
20250610 |
21.86 |
-0.41% |
-542.42 |
-328.78 |
-92.71 |
-1.15% |
-182.58 |
-2.26% |
-267.13 |
-3.31% |
20250609 |
21.95 |
-0.27% |
-142.88 |
387.39 |
-492.60 |
-8.57% |
-157.73 |
-2.75% |
507.45 |
8.83% |
20250606 |
22.01 |
-2.61% |
-1163.01 |
953.47 |
-274.61 |
-3.16% |
-488.02 |
-5.62% |
-400.38 |
-4.61% |
20250605 |
22.60 |
2.03% |
1144.68 |
764.74 |
688.86 |
6.18% |
393.44 |
3.53% |
62.38 |
0.56% |
20250604 |
22.15 |
0.96% |
-693.49 |
-172.58 |
-157.72 |
-1.67% |
-183.57 |
-1.95% |
-352.20 |
-3.73% |
20250603 |
22.09 |
0.87% |
328.63 |
-295.29 |
623.46 |
5.79% |
211.75 |
1.97% |
-506.58 |
-4.70% |
20250530 |
21.90 |
1.48% |
-455.19 |
-1413.69 |
73.48 |
1.40% |
-77.59 |
-1.47% |
-451.08 |
-8.56% |
300720海川智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300720海川智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300720海川智能 小单资金流向:成交单小于1万股或5万元。
如何看海川智能[300720]资金流向的流入和流出呢?什么是海川智能[300720]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海川智能[300720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海川智能[300720]资金流向的计算方法不同,所以数据会有不一致的情况。
|