| 300713英可瑞 今日实时资金流向 |
| 15:00 |
978.86 |
630.43 |
-809.25 |
| 14:59 |
773.50 |
529.47 |
-856.68 |
| 14:58 |
773.50 |
529.47 |
-856.68 |
| 14:57 |
752.55 |
529.47 |
-856.68 |
| 14:56 |
718.84 |
556.67 |
-840.15 |
| 14:55 |
718.84 |
593.39 |
-849.11 |
| 14:54 |
718.84 |
587.10 |
-855.98 |
| 14:53 |
718.84 |
588.23 |
-873.50 |
| 14:52 |
740.52 |
575.66 |
-851.06 |
| 14:51 |
706.44 |
605.52 |
-863.63 |
| 14:50 |
548.76 |
633.65 |
-955.47 |
| 14:49 |
548.76 |
627.19 |
-953.39 |
| 14:48 |
548.76 |
643.90 |
-952.45 |
| 14:47 |
545.72 |
663.05 |
-990.27 |
| 14:46 |
545.72 |
676.14 |
-997.31 |
| 14:45 |
545.72 |
682.21 |
-1040.05 |
| 14:44 |
545.72 |
684.30 |
-1082.98 |
| 14:43 |
566.61 |
703.67 |
-1061.71 |
| 14:42 |
586.93 |
706.90 |
-1051.64 |
| 14:41 |
564.11 |
730.52 |
-1062.87 |
| 14:40 |
564.11 |
766.05 |
-1037.98 |
| 14:39 |
564.11 |
773.26 |
-978.86 |
| 14:38 |
564.11 |
784.48 |
-955.85 |
| 14:37 |
564.11 |
775.73 |
-951.86 |
| 14:36 |
564.11 |
781.23 |
-933.41 |
| 14:35 |
513.11 |
770.95 |
-999.06 |
| 14:34 |
513.11 |
765.24 |
-998.68 |
| 14:33 |
513.11 |
750.99 |
-1020.55 |
| 14:32 |
513.11 |
750.99 |
-1002.12 |
| 14:31 |
541.24 |
750.22 |
-991.28 |
| 14:30 |
541.24 |
744.52 |
-1002.31 |
| 14:29 |
541.24 |
744.52 |
-997.75 |
| 14:28 |
541.24 |
750.98 |
-996.62 |
| 14:27 |
541.24 |
708.97 |
-1098.50 |
| 14:26 |
541.24 |
716.00 |
-1095.28 |
| 14:25 |
541.24 |
721.70 |
-1087.68 |
| 14:24 |
541.24 |
734.04 |
-1097.56 |
| 14:23 |
541.24 |
724.92 |
-1112.58 |
| 14:22 |
521.10 |
740.29 |
-1100.23 |
| 14:21 |
521.10 |
728.89 |
-1103.28 |
| 14:20 |
521.10 |
747.51 |
-1080.48 |
| 14:19 |
521.10 |
747.51 |
-1075.16 |
| 14:18 |
521.10 |
736.30 |
-1102.91 |
| 14:17 |
521.10 |
730.98 |
-1095.50 |
| 14:16 |
547.29 |
736.68 |
-1144.47 |
| 14:15 |
547.29 |
736.68 |
-1132.32 |
| 14:14 |
547.29 |
769.72 |
-1127.38 |
| 14:13 |
547.29 |
758.51 |
-1170.53 |
| 14:12 |
547.29 |
769.32 |
-1148.31 |
| 14:11 |
570.28 |
769.51 |
-1106.90 |
| 14:10 |
570.28 |
769.51 |
-1082.76 |
| 14:09 |
570.28 |
776.35 |
-1085.80 |
| 14:08 |
570.28 |
779.20 |
-1103.68 |
| 14:07 |
570.28 |
779.77 |
-1095.69 |
| 14:06 |
570.28 |
770.27 |
-1129.91 |
| 14:05 |
570.28 |
772.74 |
-1154.04 |
| 14:04 |
570.28 |
784.50 |
-1147.59 |
| 14:03 |
570.28 |
793.43 |
-1153.10 |
| 14:02 |
570.28 |
804.66 |
-1130.78 |
| 14:01 |
570.28 |
826.50 |
-1121.47 |
| 14:00 |
570.28 |
826.50 |
-1117.48 |
| 13:59 |
570.28 |
840.56 |
-1102.27 |
| 13:58 |
570.28 |
840.56 |
-1086.29 |
| 13:57 |
570.28 |
817.54 |
-1079.83 |
| 13:56 |
570.28 |
827.05 |
-1067.85 |
| 13:55 |
570.28 |
832.76 |
-1056.63 |
| 13:54 |
570.28 |
823.82 |
-1048.64 |
| 13:53 |
570.28 |
805.92 |
-1036.47 |
| 13:52 |
570.28 |
784.62 |
-1035.90 |
| 13:51 |
570.28 |
774.35 |
-1042.36 |
| 13:50 |
570.28 |
783.10 |
-1034.57 |
| 13:49 |
570.28 |
783.10 |
-1039.33 |
| 13:48 |
566.67 |
794.69 |
-1016.72 |
| 13:47 |
566.67 |
794.69 |
-1008.93 |
| 13:46 |
566.67 |
808.18 |
-996.14 |
| 13:45 |
566.67 |
810.45 |
-994.05 |
| 13:44 |
566.67 |
805.13 |
-991.99 |
| 13:43 |
566.67 |
814.83 |
-991.61 |
| 13:42 |
566.67 |
844.70 |
-973.13 |
| 13:41 |
538.85 |
834.99 |
-983.62 |
| 13:40 |
538.85 |
834.99 |
-980.58 |
| 13:39 |
512.21 |
821.86 |
-974.87 |
| 13:38 |
512.21 |
821.86 |
-969.17 |
| 13:37 |
512.21 |
821.86 |
-955.09 |
| 13:36 |
551.57 |
821.29 |
-957.18 |
| 13:35 |
551.57 |
821.29 |
-951.47 |
| 13:34 |
551.57 |
827.95 |
-950.90 |
| 13:33 |
551.57 |
822.99 |
-942.52 |
| 13:32 |
551.57 |
816.14 |
-928.05 |
| 13:31 |
551.57 |
810.41 |
-915.09 |
| 13:30 |
551.57 |
791.32 |
-901.16 |
| 13:29 |
551.57 |
794.55 |
-900.59 |
| 13:28 |
551.57 |
808.30 |
-890.11 |
| 13:27 |
551.57 |
784.22 |
-893.18 |
| 13:26 |
498.90 |
801.00 |
-899.48 |
| 13:25 |
498.90 |
800.23 |
-892.62 |
| 13:24 |
498.90 |
773.35 |
-928.02 |
| 13:23 |
498.90 |
733.99 |
-971.62 |
| 13:22 |
498.90 |
729.42 |
-961.93 |
| 13:21 |
498.90 |
727.52 |
-954.33 |
| 13:20 |
470.39 |
727.52 |
-930.58 |
| 13:19 |
470.39 |
736.26 |
-921.83 |
| 13:18 |
470.39 |
742.91 |
-975.27 |
| 13:17 |
470.39 |
774.64 |
-976.42 |
| 13:16 |
470.39 |
763.81 |
-970.72 |
| 13:15 |
470.39 |
770.65 |
-962.36 |
| 13:14 |
470.39 |
765.52 |
-993.14 |
| 13:13 |
470.39 |
769.88 |
-988.59 |
| 13:12 |
470.39 |
775.77 |
-974.35 |
| 13:11 |
470.39 |
772.73 |
-967.51 |
| 13:10 |
470.39 |
772.73 |
-956.11 |
| 13:09 |
470.39 |
767.97 |
-941.09 |
| 13:08 |
470.39 |
780.52 |
-935.95 |
| 13:07 |
470.39 |
772.71 |
-928.34 |
| 13:06 |
470.39 |
778.41 |
-941.66 |
| 13:05 |
470.39 |
767.41 |
-951.58 |
| 13:04 |
470.39 |
754.48 |
-957.29 |
| 13:03 |
470.39 |
745.76 |
-985.97 |
| 13:02 |
470.39 |
745.76 |
-992.41 |
| 13:01 |
470.39 |
734.20 |
-976.50 |
| 11:30 |
470.39 |
725.46 |
-944.47 |
| 11:29 |
470.39 |
725.46 |
-927.42 |
| 11:28 |
470.39 |
730.58 |
-928.93 |
| 11:27 |
470.39 |
741.77 |
-922.49 |
| 11:26 |
470.39 |
728.12 |
-945.25 |
| 11:25 |
470.39 |
717.69 |
-944.49 |
| 11:24 |
492.19 |
711.63 |
-933.31 |
| 11:23 |
492.19 |
706.13 |
-938.61 |
| 11:22 |
492.19 |
696.28 |
-939.94 |
| 11:21 |
492.19 |
696.28 |
-951.69 |
| 11:20 |
492.19 |
707.84 |
-951.69 |
| 11:19 |
492.19 |
698.94 |
-966.66 |
| 11:18 |
492.19 |
699.61 |
-987.19 |
| 11:17 |
492.19 |
707.94 |
-988.14 |
| 11:16 |
492.19 |
715.52 |
-973.71 |
| 11:15 |
492.19 |
715.52 |
-963.80 |
| 11:14 |
558.19 |
729.18 |
-924.71 |
| 11:13 |
508.03 |
709.04 |
-987.04 |
| 11:12 |
508.03 |
710.74 |
-1005.08 |
| 11:11 |
508.03 |
689.11 |
-1015.14 |
| 11:10 |
508.03 |
694.42 |
-1020.25 |
| 11:09 |
508.03 |
681.16 |
-1017.70 |
| 11:08 |
508.03 |
681.16 |
-1024.71 |
| 11:07 |
508.03 |
682.67 |
-1000.81 |
| 11:06 |
508.03 |
692.21 |
-999.30 |
| 11:05 |
531.68 |
698.64 |
-980.01 |
| 11:04 |
531.68 |
720.34 |
-954.60 |
| 11:03 |
531.68 |
720.34 |
-937.52 |
| 11:02 |
531.68 |
722.80 |
-941.83 |
| 11:01 |
531.68 |
722.80 |
-965.36 |
| 11:00 |
531.68 |
718.45 |
-977.87 |
| 10:59 |
565.94 |
749.31 |
-937.45 |
| 10:58 |
565.94 |
755.00 |
-939.35 |
| 10:57 |
565.94 |
760.12 |
-930.26 |
| 10:56 |
565.94 |
767.14 |
-926.85 |
| 10:55 |
565.94 |
768.38 |
-900.02 |
| 10:54 |
565.94 |
748.86 |
-887.85 |
| 10:53 |
535.04 |
760.23 |
-886.91 |
| 10:52 |
535.04 |
814.84 |
-881.04 |
| 10:51 |
535.04 |
794.16 |
-886.35 |
| 10:50 |
535.04 |
794.16 |
-877.82 |
| 10:49 |
535.04 |
794.16 |
-860.75 |
| 10:48 |
535.04 |
778.01 |
-855.45 |
| 10:47 |
535.04 |
759.99 |
-876.68 |
| 10:46 |
535.04 |
770.80 |
-887.69 |
| 10:45 |
535.04 |
729.69 |
-924.10 |
| 10:44 |
535.04 |
720.22 |
-901.20 |
| 10:43 |
535.04 |
727.42 |
-885.30 |
| 10:42 |
479.60 |
713.74 |
-878.68 |
| 10:41 |
479.60 |
712.61 |
-859.40 |
| 10:40 |
514.71 |
712.61 |
-816.38 |
| 10:39 |
438.55 |
689.45 |
-830.23 |
| 10:38 |
438.55 |
666.72 |
-822.50 |
| 10:37 |
438.55 |
666.72 |
-827.04 |
| 10:36 |
438.55 |
666.72 |
-848.02 |
| 10:35 |
438.55 |
660.30 |
-839.53 |
| 10:34 |
438.55 |
691.83 |
-836.51 |
| 10:33 |
438.55 |
667.56 |
-826.55 |
| 10:32 |
466.88 |
659.81 |
-834.68 |
| 10:31 |
466.88 |
671.34 |
-821.45 |
| 10:30 |
466.88 |
651.87 |
-826.95 |
| 10:29 |
466.88 |
628.64 |
-821.29 |
| 10:28 |
466.88 |
646.94 |
-814.30 |
| 10:27 |
466.88 |
646.94 |
-795.23 |
| 10:26 |
466.88 |
634.46 |
-791.45 |
| 10:25 |
466.88 |
634.46 |
-778.42 |
| 10:24 |
446.51 |
611.24 |
-802.58 |
| 10:23 |
506.80 |
649.91 |
-739.42 |
| 10:22 |
485.65 |
649.53 |
-738.29 |
| 10:21 |
485.65 |
659.15 |
-679.72 |
| 10:20 |
485.65 |
638.15 |
-709.39 |
| 10:19 |
507.16 |
655.70 |
-700.14 |
| 10:18 |
507.16 |
691.39 |
-679.18 |
| 10:17 |
536.07 |
691.39 |
-688.27 |
| 10:16 |
536.07 |
682.52 |
-684.68 |
| 10:15 |
536.07 |
686.47 |
-724.70 |
| 10:14 |
513.05 |
680.77 |
-728.28 |
| 10:13 |
513.05 |
684.89 |
-716.57 |
| 10:12 |
534.75 |
715.84 |
-679.52 |
| 10:11 |
534.75 |
703.53 |
-697.88 |
| 10:10 |
534.75 |
735.58 |
-574.09 |
| 10:09 |
514.04 |
737.28 |
-605.63 |
| 10:08 |
514.04 |
755.47 |
-638.08 |
| 10:07 |
514.04 |
753.56 |
-599.96 |
| 10:06 |
514.04 |
774.07 |
-597.12 |
| 10:05 |
516.31 |
817.51 |
-558.22 |
| 10:04 |
516.31 |
798.51 |
-547.78 |
| 10:03 |
516.31 |
794.67 |
-563.73 |
| 10:02 |
516.31 |
777.94 |
-555.77 |
| 10:01 |
521.41 |
714.31 |
-576.31 |
| 10:00 |
521.41 |
731.15 |
-509.88 |
| 09:59 |
521.41 |
761.66 |
-412.88 |
| 09:58 |
521.41 |
737.96 |
-406.99 |
| 09:57 |
462.91 |
732.45 |
-460.42 |
| 09:56 |
477.47 |
734.34 |
-457.41 |
| 09:55 |
477.47 |
832.93 |
-270.19 |
| 09:54 |
451.01 |
836.13 |
-296.32 |
| 09:53 |
451.01 |
843.55 |
-286.44 |
| 09:52 |
473.37 |
857.36 |
-314.44 |
| 09:51 |
473.37 |
901.00 |
-247.42 |
| 09:50 |
498.05 |
907.87 |
-215.61 |
| 09:49 |
442.42 |
895.58 |
-244.65 |
| 09:48 |
442.42 |
850.75 |
-267.46 |
| 09:47 |
442.42 |
823.19 |
-65.31 |
| 09:46 |
442.42 |
851.08 |
-28.44 |
| 09:45 |
451.65 |
805.00 |
46.20 |
| 09:44 |
495.18 |
884.89 |
113.10 |
| 09:43 |
546.92 |
824.95 |
119.73 |
| 09:42 |
587.80 |
829.45 |
215.82 |
| 09:41 |
584.88 |
695.70 |
147.19 |
| 09:40 |
363.75 |
417.48 |
73.26 |
| 09:39 |
367.05 |
373.87 |
-30.48 |
| 09:38 |
367.40 |
298.53 |
-43.09 |
| 09:37 |
457.13 |
156.54 |
-84.75 |
| 09:36 |
219.48 |
136.80 |
-93.57 |
| 09:35 |
181.69 |
153.84 |
-116.37 |
| 09:34 |
255.00 |
146.35 |
-151.62 |
| 09:33 |
191.80 |
139.36 |
-139.44 |
| 09:32 |
164.34 |
148.05 |
-135.45 |
| 09:31 |
45.87 |
177.87 |
-158.79 |
| 09:30 |
49.65 |
41.12 |
17.81 |
|
| 大单资金：978.86万元 |
成交额占比：3.02% |
| 中单资金：630.43万元 |
成交额占比：1.95% |
| 小单资金：-809.25万元 |
成交额占比：-2.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
19.05 |
2.58% |
800.04 |
2488.19 |
978.86 |
3.02% |
630.43 |
1.95% |
-809.25 |
-2.50% |
| 20250707 |
18.57 |
3.11% |
2623.41 |
1060.42 |
1253.14 |
7.23% |
1296.24 |
7.48% |
74.03 |
0.43% |
| 20250704 |
18.01 |
-0.33% |
-694.30 |
-760.76 |
219.27 |
2.06% |
112.86 |
1.06% |
-1026.43 |
-9.63% |
| 20250703 |
18.07 |
0.22% |
-268.44 |
-864.19 |
-21.20 |
-0.38% |
74.28 |
1.33% |
-321.52 |
-5.75% |
| 20250702 |
18.03 |
-0.61% |
-109.65 |
-706.01 |
58.12 |
0.99% |
146.27 |
2.49% |
-314.04 |
-5.36% |
| 20250701 |
18.14 |
-1.09% |
-1159.50 |
-1165.17 |
-448.91 |
-4.80% |
-841.87 |
-9.00% |
131.28 |
1.40% |
| 20250630 |
18.34 |
0.22% |
-207.91 |
666.96 |
-568.04 |
-4.55% |
-536.22 |
-4.29% |
896.35 |
7.17% |
| 20250627 |
18.30 |
2.35% |
-17.56 |
1788.95 |
115.84 |
0.70% |
369.78 |
2.23% |
-503.18 |
-3.03% |
| 20250626 |
17.88 |
-0.83% |
-93.90 |
1370.64 |
136.98 |
1.54% |
-92.15 |
-1.03% |
-138.73 |
-1.56% |
| 20250625 |
18.03 |
-0.33% |
-295.78 |
1333.76 |
-401.04 |
-3.02% |
-481.25 |
-3.63% |
586.51 |
4.42% |
| 20250624 |
18.09 |
5.60% |
3405.37 |
1812.44 |
1383.22 |
7.83% |
1048.73 |
5.94% |
973.42 |
5.51% |
| 20250623 |
17.13 |
2.82% |
1494.74 |
551.18 |
553.95 |
7.54% |
133.41 |
1.82% |
807.38 |
10.99% |
| 20250620 |
16.66 |
-1.19% |
-540.90 |
220.90 |
-302.47 |
-3.82% |
-402.55 |
-5.08% |
164.12 |
2.07% |
| 20250619 |
16.86 |
-2.20% |
-624.08 |
745.97 |
100.10 |
0.93% |
-274.47 |
-2.56% |
-449.71 |
-4.20% |
| 20250618 |
17.24 |
-0.17% |
239.69 |
645.00 |
77.64 |
1.27% |
202.17 |
3.30% |
-40.12 |
-0.65% |
| 20250617 |
17.27 |
0.17% |
-574.87 |
420.71 |
121.96 |
2.03% |
-264.19 |
-4.39% |
-432.64 |
-7.19% |
| 20250616 |
17.24 |
2.62% |
1223.01 |
-560.37 |
223.67 |
3.13% |
190.46 |
2.67% |
808.88 |
11.34% |
| 20250613 |
16.80 |
-3.56% |
-792.80 |
-955.16 |
222.60 |
2.27% |
-759.58 |
-7.74% |
-255.82 |
-2.61% |
| 20250612 |
17.42 |
0.87% |
-177.82 |
-2838.99 |
-0.87 |
-0.01% |
-512.13 |
-6.58% |
335.18 |
4.31% |
| 20250611 |
17.27 |
-0.75% |
-504.64 |
-1942.46 |
-146.65 |
-1.61% |
-907.19 |
-9.95% |
549.20 |
6.03% |
| 20250610 |
17.40 |
-2.03% |
-2394.74 |
-488.68 |
-859.12 |
-5.90% |
-1540.23 |
-10.59% |
4.61 |
0.03% |
| 20250609 |
17.76 |
1.02% |
-1767.82 |
74.61 |
-171.12 |
-1.07% |
-678.94 |
-4.23% |
-917.76 |
-5.72% |
| 20250606 |
17.58 |
-2.66% |
-3594.71 |
-110.63 |
-1661.23 |
-9.19% |
-1324.54 |
-7.33% |
-608.94 |
-3.37% |
| 20250605 |
18.06 |
2.03% |
-1584.27 |
1729.89 |
895.66 |
2.89% |
-256.25 |
-0.83% |
-2223.68 |
-7.16% |
| 20250604 |
17.70 |
5.55% |
3115.30 |
741.82 |
1307.13 |
3.90% |
2136.08 |
6.37% |
-327.91 |
-0.98% |
| 20250603 |
16.77 |
-0.95% |
-958.81 |
-920.74 |
-295.83 |
-5.06% |
-337.84 |
-5.77% |
-325.14 |
-5.56% |
| 20250530 |
16.93 |
-1.63% |
-774.01 |
-573.02 |
-356.36 |
-4.39% |
-108.40 |
-1.34% |
-309.25 |
-3.81% |
| 20250529 |
17.21 |
1.00% |
449.68 |
-565.78 |
179.29 |
1.73% |
-85.94 |
-0.83% |
356.33 |
3.43% |
| 20250528 |
17.04 |
0.24% |
-1317.58 |
-27.03 |
-92.41 |
-0.77% |
-258.78 |
-2.14% |
-966.39 |
-8.01% |
| 20250527 |
17.00 |
1.49% |
-481.60 |
59.31 |
-355.43 |
-3.08% |
-304.88 |
-2.64% |
178.71 |
1.55% |
300713英可瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
300713英可瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300713英可瑞 小单资金流向：成交单小于1万股或5万元。
如何看英可瑞[300713]资金流向的流入和流出呢？什么是英可瑞[300713]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英可瑞[300713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对英可瑞[300713]资金流向的计算方法不同，所以数据会有不一致的情况。
|
