300709精研科技 今日实时资金流向 |
15:00 |
-4002.54 |
-2508.38 |
-2874.48 |
14:59 |
-3801.97 |
-2432.62 |
-2847.79 |
14:58 |
-3801.97 |
-2432.62 |
-2847.79 |
14:57 |
-3801.97 |
-2432.62 |
-2847.40 |
14:56 |
-3828.28 |
-2436.19 |
-2858.01 |
14:55 |
-3822.02 |
-2428.34 |
-2868.60 |
14:54 |
-3822.02 |
-2436.17 |
-2814.10 |
14:53 |
-3886.73 |
-2401.67 |
-2802.74 |
14:52 |
-3886.73 |
-2431.86 |
-2806.66 |
14:51 |
-3886.73 |
-2460.48 |
-2810.59 |
14:50 |
-3839.69 |
-2473.81 |
-2819.22 |
14:49 |
-3740.22 |
-2467.29 |
-2809.82 |
14:48 |
-3766.08 |
-2428.12 |
-2861.15 |
14:47 |
-3703.45 |
-2439.88 |
-2877.22 |
14:46 |
-3558.78 |
-2432.05 |
-2895.64 |
14:45 |
-3582.33 |
-2406.94 |
-2852.51 |
14:44 |
-3582.33 |
-2362.22 |
-2855.25 |
14:43 |
-3553.71 |
-2355.98 |
-2890.94 |
14:42 |
-3503.93 |
-2297.58 |
-2833.32 |
14:41 |
-3503.93 |
-2263.07 |
-2817.25 |
14:40 |
-3503.93 |
-2240.32 |
-2768.22 |
14:39 |
-3503.93 |
-2225.01 |
-2701.46 |
14:38 |
-3503.93 |
-2254.88 |
-2685.75 |
14:37 |
-3503.93 |
-2248.21 |
-2699.49 |
14:36 |
-3503.93 |
-2254.10 |
-2699.50 |
14:35 |
-3503.93 |
-2246.25 |
-2743.07 |
14:34 |
-3438.76 |
-2240.36 |
-2737.58 |
14:33 |
-3438.76 |
-2243.51 |
-2730.12 |
14:32 |
-3438.76 |
-2242.73 |
-2714.03 |
14:31 |
-3438.76 |
-2227.82 |
-2708.94 |
14:30 |
-3438.76 |
-2227.04 |
-2705.41 |
14:29 |
-3438.76 |
-2243.11 |
-2728.17 |
14:28 |
-3410.89 |
-2229.76 |
-2747.80 |
14:27 |
-3329.56 |
-2225.84 |
-2694.79 |
14:26 |
-3329.56 |
-2236.45 |
-2697.93 |
14:25 |
-3328.38 |
-2230.16 |
-2691.26 |
14:24 |
-3328.38 |
-2235.28 |
-2688.91 |
14:23 |
-3307.95 |
-2200.70 |
-2575.75 |
14:22 |
-3307.95 |
-2186.16 |
-2517.18 |
14:21 |
-3307.95 |
-2194.03 |
-2454.28 |
14:20 |
-3307.95 |
-2201.89 |
-2411.02 |
14:19 |
-3307.95 |
-2199.92 |
-2391.74 |
14:18 |
-3307.95 |
-2199.92 |
-2401.18 |
14:17 |
-3307.95 |
-2199.93 |
-2400.79 |
14:16 |
-3307.95 |
-2168.87 |
-2398.83 |
14:15 |
-3284.75 |
-2162.58 |
-2379.96 |
14:14 |
-3284.75 |
-2161.79 |
-2394.12 |
14:13 |
-3284.75 |
-2146.47 |
-2396.87 |
14:12 |
-3284.75 |
-2149.62 |
-2356.38 |
14:11 |
-3284.75 |
-2149.62 |
-2367.39 |
14:10 |
-3284.75 |
-2151.99 |
-2354.42 |
14:09 |
-3284.75 |
-2143.74 |
-2345.77 |
14:08 |
-3284.75 |
-2072.96 |
-2332.41 |
14:07 |
-3284.75 |
-2056.05 |
-2314.72 |
14:06 |
-3284.75 |
-2040.32 |
-2351.32 |
14:05 |
-3211.97 |
-2009.24 |
-2337.56 |
14:04 |
-3163.53 |
-2013.97 |
-2324.96 |
14:03 |
-3163.53 |
-2036.45 |
-2345.82 |
14:02 |
-3163.53 |
-1989.56 |
-2275.68 |
14:01 |
-3143.43 |
-1963.55 |
-2326.11 |
14:00 |
-3115.80 |
-1946.98 |
-2222.70 |
13:59 |
-3115.80 |
-1946.98 |
-2247.20 |
13:58 |
-3094.47 |
-1946.19 |
-2214.40 |
13:57 |
-3094.47 |
-1961.62 |
-2214.00 |
13:56 |
-3094.47 |
-1954.49 |
-2206.49 |
13:55 |
-3094.47 |
-1952.13 |
-2234.95 |
13:54 |
-3094.47 |
-1952.13 |
-2233.77 |
13:53 |
-3094.47 |
-1965.56 |
-2228.64 |
13:52 |
-3071.53 |
-1965.56 |
-2194.63 |
13:51 |
-3071.53 |
-1974.26 |
-2206.91 |
13:50 |
-3071.53 |
-1940.61 |
-2188.31 |
13:49 |
-3050.13 |
-1919.60 |
-2183.56 |
13:48 |
-3050.13 |
-1936.63 |
-2189.50 |
13:47 |
-3050.13 |
-1936.63 |
-2199.01 |
13:46 |
-3109.56 |
-1928.72 |
-2197.43 |
13:45 |
-3157.10 |
-1928.72 |
-2193.08 |
13:44 |
-3227.15 |
-1918.03 |
-2182.81 |
13:43 |
-3176.69 |
-1937.78 |
-2191.50 |
13:42 |
-3154.17 |
-1869.43 |
-2154.77 |
13:41 |
-3154.17 |
-1869.43 |
-2169.01 |
13:40 |
-3154.17 |
-1869.43 |
-2139.35 |
13:39 |
-3154.17 |
-1871.01 |
-2150.42 |
13:38 |
-3154.17 |
-1865.08 |
-2120.77 |
13:37 |
-3154.17 |
-1865.08 |
-2071.33 |
13:36 |
-3154.17 |
-1876.16 |
-2055.90 |
13:35 |
-3154.17 |
-1867.06 |
-2039.69 |
13:34 |
-3106.68 |
-1857.56 |
-2004.45 |
13:33 |
-3081.33 |
-1838.94 |
-2000.89 |
13:32 |
-3081.33 |
-1832.61 |
-2009.81 |
13:31 |
-3060.36 |
-1857.14 |
-2022.08 |
13:30 |
-3060.36 |
-1849.61 |
-2018.12 |
13:29 |
-3036.56 |
-1761.19 |
-1986.26 |
13:28 |
-3012.74 |
-1741.75 |
-1999.37 |
13:27 |
-3053.85 |
-1716.75 |
-1993.02 |
13:26 |
-3032.88 |
-1710.42 |
-1998.57 |
13:25 |
-3010.67 |
-1717.16 |
-1992.23 |
13:24 |
-3010.67 |
-1717.96 |
-1996.59 |
13:23 |
-3010.67 |
-1700.53 |
-2049.43 |
13:22 |
-3010.67 |
-1686.69 |
-2051.81 |
13:21 |
-3010.67 |
-1686.69 |
-2046.66 |
13:20 |
-3010.67 |
-1683.53 |
-2050.63 |
13:19 |
-3010.67 |
-1679.97 |
-2052.21 |
13:18 |
-3035.19 |
-1683.52 |
-2060.14 |
13:17 |
-3035.19 |
-1655.40 |
-2042.34 |
13:16 |
-3074.79 |
-1628.46 |
-2015.01 |
13:15 |
-3167.16 |
-1616.14 |
-2018.58 |
13:14 |
-3144.56 |
-1614.56 |
-2057.80 |
13:13 |
-3144.56 |
-1608.24 |
-2064.54 |
13:12 |
-3144.56 |
-1595.16 |
-2076.03 |
13:11 |
-3144.56 |
-1547.21 |
-2087.13 |
13:10 |
-3144.56 |
-1532.95 |
-2086.74 |
13:09 |
-3120.80 |
-1549.20 |
-2072.48 |
13:08 |
-3120.80 |
-1536.13 |
-2070.50 |
13:07 |
-3120.80 |
-1545.21 |
-2108.04 |
13:06 |
-3120.80 |
-1551.13 |
-2105.28 |
13:05 |
-3120.80 |
-1489.12 |
-2053.55 |
13:04 |
-3120.80 |
-1478.84 |
-1979.64 |
13:03 |
-3120.80 |
-1472.91 |
-1950.37 |
13:02 |
-3120.80 |
-1478.05 |
-1944.04 |
13:01 |
-3120.80 |
-1478.05 |
-1937.31 |
11:30 |
-3028.71 |
-1510.21 |
-1909.91 |
11:29 |
-3028.71 |
-1516.96 |
-1936.92 |
11:28 |
-3028.71 |
-1516.96 |
-1936.53 |
11:27 |
-3028.71 |
-1499.51 |
-1937.72 |
11:26 |
-3028.71 |
-1489.99 |
-1952.00 |
11:25 |
-3028.71 |
-1487.62 |
-1955.16 |
11:24 |
-3028.71 |
-1504.67 |
-1955.16 |
11:23 |
-3053.26 |
-1488.04 |
-1942.09 |
11:22 |
-3053.26 |
-1491.62 |
-1933.76 |
11:21 |
-3053.26 |
-1474.58 |
-1925.44 |
11:20 |
-3053.26 |
-1459.51 |
-1947.28 |
11:19 |
-3053.26 |
-1451.57 |
-1944.51 |
11:18 |
-3053.26 |
-1443.25 |
-1965.16 |
11:17 |
-3085.42 |
-1444.84 |
-1996.91 |
11:16 |
-3124.22 |
-1440.49 |
-1929.98 |
11:15 |
-3124.22 |
-1445.64 |
-1922.85 |
11:14 |
-3099.26 |
-1445.64 |
-1897.11 |
11:13 |
-3099.26 |
-1445.64 |
-1891.97 |
11:12 |
-3099.26 |
-1445.64 |
-1888.81 |
11:11 |
-3099.26 |
-1445.64 |
-1902.24 |
11:10 |
-3099.26 |
-1445.64 |
-1923.56 |
11:09 |
-3099.26 |
-1432.62 |
-1892.41 |
11:08 |
-3099.26 |
-1440.52 |
-1863.21 |
11:07 |
-3099.26 |
-1420.00 |
-1856.10 |
11:06 |
-3099.26 |
-1411.33 |
-1856.11 |
11:05 |
-2902.66 |
-1430.24 |
-1889.98 |
11:04 |
-2902.66 |
-1384.53 |
-1839.53 |
11:03 |
-2902.66 |
-1384.53 |
-1833.23 |
11:02 |
-2902.66 |
-1378.22 |
-1844.27 |
11:01 |
-2902.66 |
-1380.19 |
-1854.12 |
11:00 |
-2902.66 |
-1374.67 |
-1834.03 |
10:59 |
-2902.66 |
-1366.78 |
-1812.73 |
10:58 |
-2899.14 |
-1325.70 |
-1805.23 |
10:57 |
-2975.64 |
-1289.81 |
-1744.90 |
10:56 |
-2975.64 |
-1319.33 |
-1732.69 |
10:55 |
-2975.64 |
-1309.87 |
-1716.13 |
10:54 |
-2975.64 |
-1317.76 |
-1704.32 |
10:53 |
-2975.64 |
-1317.76 |
-1700.39 |
10:52 |
-2878.13 |
-1283.10 |
-1687.79 |
10:51 |
-2851.34 |
-1276.78 |
-1664.93 |
10:50 |
-2851.34 |
-1276.78 |
-1666.12 |
10:49 |
-2801.21 |
-1262.58 |
-1645.21 |
10:48 |
-2801.21 |
-1256.66 |
-1642.05 |
10:47 |
-2823.31 |
-1258.64 |
-1633.38 |
10:46 |
-2791.01 |
-1258.66 |
-1631.42 |
10:45 |
-2761.09 |
-1235.03 |
-1610.55 |
10:44 |
-2728.13 |
-1192.80 |
-1601.45 |
10:43 |
-2605.35 |
-1244.11 |
-1639.75 |
10:42 |
-2640.98 |
-1267.86 |
-1615.63 |
10:41 |
-2640.98 |
-1280.11 |
-1601.01 |
10:40 |
-2619.25 |
-1308.95 |
-1587.19 |
10:39 |
-2619.25 |
-1294.73 |
-1572.18 |
10:38 |
-2619.25 |
-1294.73 |
-1570.60 |
10:37 |
-2645.68 |
-1282.09 |
-1545.37 |
10:36 |
-2645.68 |
-1287.22 |
-1516.18 |
10:35 |
-2473.87 |
-1269.50 |
-1520.52 |
10:34 |
-2453.37 |
-1269.50 |
-1502.77 |
10:33 |
-2453.37 |
-1269.50 |
-1500.80 |
10:32 |
-2453.37 |
-1269.50 |
-1501.98 |
10:31 |
-2421.35 |
-1257.64 |
-1468.39 |
10:30 |
-2521.55 |
-1262.40 |
-1456.13 |
10:29 |
-2775.10 |
-1249.36 |
-1442.30 |
10:28 |
-2829.18 |
-1302.19 |
-1426.58 |
10:27 |
-2829.18 |
-1313.97 |
-1428.95 |
10:26 |
-2909.29 |
-1268.85 |
-1363.00 |
10:25 |
-2823.31 |
-1268.06 |
-1284.05 |
10:24 |
-2802.46 |
-1259.02 |
-1265.60 |
10:23 |
-2772.61 |
-1238.99 |
-1262.46 |
10:22 |
-2676.04 |
-1236.61 |
-1230.27 |
10:21 |
-2676.04 |
-1235.84 |
-1202.42 |
10:20 |
-2676.04 |
-1061.00 |
-1039.70 |
10:19 |
-2667.41 |
-1051.19 |
-1031.85 |
10:18 |
-2518.90 |
-983.22 |
-961.95 |
10:17 |
-2492.93 |
-943.47 |
-861.19 |
10:16 |
-2470.84 |
-889.88 |
-794.19 |
10:15 |
-2470.84 |
-914.30 |
-775.68 |
10:14 |
-2576.79 |
-900.13 |
-772.54 |
10:13 |
-2576.79 |
-894.23 |
-756.42 |
10:12 |
-2517.40 |
-839.17 |
-720.24 |
10:11 |
-2465.96 |
-777.89 |
-643.28 |
10:10 |
-2465.96 |
-728.38 |
-608.31 |
10:09 |
-2327.71 |
-601.91 |
-572.18 |
10:08 |
-2327.71 |
-587.02 |
-640.41 |
10:07 |
-2314.01 |
-561.93 |
-728.61 |
10:06 |
-2178.82 |
-547.62 |
-709.30 |
10:05 |
-2170.15 |
-553.53 |
-683.70 |
10:04 |
-2124.10 |
-555.50 |
-676.23 |
10:03 |
-2096.52 |
-518.07 |
-605.73 |
10:02 |
-1988.56 |
-464.07 |
-576.58 |
10:01 |
-1883.27 |
-469.20 |
-512.69 |
10:00 |
-1883.27 |
-456.57 |
-479.93 |
09:59 |
-1867.13 |
-452.66 |
-525.30 |
09:58 |
-1602.13 |
-402.16 |
-462.94 |
09:57 |
-1368.11 |
-323.09 |
-404.82 |
09:56 |
-1288.95 |
-250.66 |
-328.84 |
09:55 |
-1271.52 |
-258.96 |
-309.46 |
09:54 |
-1296.45 |
-255.80 |
-321.74 |
09:53 |
-1272.72 |
-251.07 |
-310.28 |
09:52 |
-1272.72 |
-191.36 |
-235.99 |
09:51 |
-1232.73 |
-174.36 |
-195.62 |
09:50 |
-1192.72 |
-186.27 |
-140.56 |
09:49 |
-1007.46 |
-179.95 |
-112.37 |
09:48 |
-1008.24 |
-186.29 |
-129.86 |
09:47 |
-1032.47 |
-437.13 |
-198.51 |
09:46 |
-871.21 |
-429.20 |
-206.05 |
09:45 |
-819.25 |
-197.74 |
-149.16 |
09:44 |
-661.78 |
-312.62 |
-256.93 |
09:43 |
-584.03 |
-303.78 |
-214.47 |
09:42 |
-562.20 |
-184.63 |
-191.06 |
09:41 |
-488.93 |
-21.43 |
-186.28 |
09:40 |
-382.10 |
40.20 |
-173.34 |
09:39 |
-247.25 |
90.08 |
-190.51 |
09:38 |
-270.01 |
96.41 |
-171.38 |
09:37 |
-449.88 |
55.52 |
-219.41 |
09:36 |
-387.88 |
175.95 |
-177.36 |
09:35 |
-452.05 |
170.70 |
-160.55 |
09:34 |
-181.23 |
197.96 |
-149.26 |
09:33 |
-117.08 |
156.91 |
-52.65 |
09:32 |
-137.25 |
58.65 |
-43.72 |
09:31 |
-25.35 |
113.83 |
-34.10 |
09:30 |
65.95 |
23.47 |
17.40 |
|
大单资金:-4002.54万元 |
成交额占比:-9.75% |
中单资金:-2508.38万元 |
成交额占比:-6.11% |
小单资金:-2874.48万元 |
成交额占比:-7.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
39.25 |
-4.01% |
-9385.40 |
8195.32 |
-4002.54 |
-9.75% |
-2508.38 |
-6.11% |
-2874.48 |
-7.00% |
20250703 |
40.89 |
6.62% |
19067.35 |
12869.99 |
12150.93 |
17.94% |
4822.67 |
7.12% |
2093.75 |
3.09% |
20250702 |
38.35 |
-1.39% |
-2063.72 |
-396.46 |
-703.29 |
-5.27% |
-1038.96 |
-7.79% |
-321.47 |
-2.41% |
20250701 |
38.89 |
-0.41% |
-1499.98 |
1504.32 |
-475.58 |
-2.91% |
-603.04 |
-3.68% |
-421.36 |
-2.57% |
20250630 |
39.05 |
1.69% |
1244.43 |
4319.78 |
1225.80 |
7.82% |
242.77 |
1.55% |
-224.14 |
-1.43% |
20250627 |
38.40 |
-0.47% |
2057.68 |
2293.82 |
672.13 |
3.03% |
1060.89 |
4.78% |
324.66 |
1.46% |
20250626 |
38.58 |
-1.46% |
-1113.94 |
-1137.54 |
-1115.52 |
-4.77% |
-663.51 |
-2.84% |
665.09 |
2.84% |
20250625 |
39.15 |
1.69% |
2544.42 |
-1461.06 |
1197.49 |
4.47% |
738.94 |
2.76% |
607.99 |
2.27% |
20250624 |
38.50 |
3.02% |
3583.21 |
2829.27 |
2339.88 |
9.16% |
1225.66 |
4.80% |
17.67 |
0.07% |
20250623 |
37.37 |
1.77% |
-527.79 |
5408.83 |
-800.16 |
-4.02% |
-369.60 |
-1.86% |
641.97 |
3.23% |
20250620 |
36.72 |
-3.75% |
-6058.48 |
6294.29 |
-2759.23 |
-10.38% |
-2161.46 |
-8.13% |
-1137.79 |
-4.28% |
20250619 |
38.15 |
-2.33% |
-2476.44 |
7632.11 |
-1439.04 |
-4.47% |
-1338.10 |
-4.16% |
300.70 |
0.93% |
20250618 |
39.06 |
3.03% |
5230.60 |
8404.76 |
5487.82 |
13.18% |
327.01 |
0.79% |
-584.23 |
-1.40% |
20250617 |
37.91 |
3.83% |
6210.85 |
2361.13 |
4919.44 |
13.03% |
1137.40 |
3.01% |
154.01 |
0.41% |
20250616 |
36.51 |
0.58% |
1815.80 |
-5196.59 |
85.30 |
0.77% |
833.86 |
7.51% |
896.64 |
8.08% |
20250613 |
36.30 |
-1.87% |
-2986.83 |
-5424.68 |
-1421.41 |
-10.22% |
-797.13 |
-5.73% |
-768.29 |
-5.52% |
20250612 |
36.99 |
-0.35% |
-918.69 |
-6831.02 |
-666.39 |
-3.71% |
-173.24 |
-0.96% |
-79.06 |
-0.44% |
20250611 |
37.12 |
-0.19% |
-1558.57 |
-6067.74 |
-555.81 |
-4.63% |
-663.74 |
-5.53% |
-339.02 |
-2.82% |
20250610 |
37.19 |
-1.98% |
-6043.48 |
-5947.75 |
-2638.28 |
-13.31% |
-2157.69 |
-10.88% |
-1247.51 |
-6.29% |
20250609 |
37.94 |
1.15% |
-13.96 |
-5457.40 |
-142.79 |
-0.98% |
-200.30 |
-1.37% |
329.13 |
2.26% |
20250606 |
37.51 |
-1.78% |
-4767.96 |
-5982.19 |
-2827.75 |
-15.72% |
-1635.89 |
-9.09% |
-304.32 |
-1.69% |
20250605 |
38.30 |
1.32% |
2419.40 |
-4791.02 |
96.89 |
0.45% |
1382.58 |
6.45% |
939.93 |
4.38% |
20250604 |
37.80 |
0.96% |
-1291.49 |
-2136.74 |
-435.82 |
-2.91% |
8.82 |
0.06% |
-864.49 |
-5.77% |
20250603 |
37.44 |
-2.37% |
-4997.33 |
-3485.63 |
-2147.93 |
-13.77% |
-1872.31 |
-12.00% |
-977.09 |
-6.26% |
20250530 |
38.35 |
-2.04% |
-2813.11 |
355.10 |
-667.58 |
-4.03% |
-796.36 |
-4.81% |
-1349.17 |
-8.15% |
20250529 |
39.15 |
-0.58% |
-5676.77 |
1314.60 |
-1636.58 |
-5.46% |
-1480.09 |
-4.93% |
-2560.10 |
-8.53% |
20250528 |
39.38 |
4.51% |
6188.90 |
6.04 |
2751.17 |
5.17% |
2764.10 |
5.20% |
673.63 |
1.27% |
20250527 |
37.68 |
-2.10% |
-2684.54 |
-5756.49 |
-1784.71 |
-9.76% |
-710.76 |
-3.89% |
-189.07 |
-1.03% |
20250526 |
38.49 |
3.44% |
4175.62 |
-4359.75 |
1692.80 |
6.03% |
918.79 |
3.27% |
1564.03 |
5.57% |
20250523 |
37.21 |
-2.34% |
3340.48 |
-10089.17 |
291.92 |
0.78% |
814.75 |
2.19% |
2233.81 |
6.00% |
300709精研科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300709精研科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300709精研科技 小单资金流向:成交单小于1万股或5万元。
如何看精研科技[300709]资金流向的流入和流出呢?什么是精研科技[300709]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精研科技[300709]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精研科技[300709]资金流向的计算方法不同,所以数据会有不一致的情况。
|