| 300705九典制药 今日实时资金流向 |
| 15:00 |
5098.82 |
3620.25 |
3164.56 |
| 14:59 |
5170.27 |
3589.14 |
3180.00 |
| 14:58 |
5170.27 |
3589.14 |
3180.00 |
| 14:57 |
5170.27 |
3589.14 |
3174.54 |
| 14:56 |
5081.72 |
3641.60 |
3213.99 |
| 14:55 |
5176.15 |
3600.62 |
3200.26 |
| 14:54 |
5015.41 |
3568.31 |
3195.80 |
| 14:53 |
4934.78 |
3450.37 |
3182.82 |
| 14:52 |
5073.82 |
3499.69 |
3189.71 |
| 14:51 |
5087.36 |
3465.97 |
3156.64 |
| 14:50 |
5012.81 |
3439.51 |
3127.54 |
| 14:49 |
5019.86 |
3414.64 |
3070.63 |
| 14:48 |
4566.98 |
3282.75 |
2947.23 |
| 14:47 |
4489.76 |
3285.05 |
2909.76 |
| 14:46 |
4598.26 |
3253.34 |
2972.24 |
| 14:45 |
4519.26 |
3217.55 |
2956.06 |
| 14:44 |
4481.33 |
3160.65 |
2918.62 |
| 14:43 |
4514.29 |
3129.32 |
2927.35 |
| 14:42 |
4426.77 |
3103.27 |
2912.18 |
| 14:41 |
4426.77 |
3006.70 |
2871.13 |
| 14:40 |
4426.77 |
2952.47 |
2887.10 |
| 14:39 |
4426.77 |
2952.47 |
2896.32 |
| 14:38 |
4426.77 |
2920.34 |
2924.82 |
| 14:37 |
4426.26 |
2890.67 |
2918.23 |
| 14:36 |
4356.06 |
2869.58 |
2906.85 |
| 14:35 |
4281.90 |
2864.46 |
2888.72 |
| 14:34 |
4281.90 |
2851.11 |
2898.92 |
| 14:33 |
4281.90 |
2866.75 |
2897.76 |
| 14:32 |
4281.90 |
2816.18 |
2886.55 |
| 14:31 |
4281.90 |
2824.07 |
2907.78 |
| 14:30 |
4288.81 |
2820.28 |
2902.99 |
| 14:29 |
4288.81 |
2846.10 |
2923.55 |
| 14:28 |
4288.81 |
2872.92 |
2916.63 |
| 14:27 |
4288.81 |
2864.68 |
2917.13 |
| 14:26 |
4272.95 |
2842.80 |
2911.85 |
| 14:25 |
4299.93 |
2877.84 |
2912.51 |
| 14:24 |
4299.93 |
2915.46 |
2915.89 |
| 14:23 |
4365.57 |
2910.81 |
2934.26 |
| 14:22 |
4365.57 |
2950.01 |
2959.00 |
| 14:21 |
4401.66 |
2941.43 |
2969.71 |
| 14:20 |
4388.96 |
2918.50 |
2986.18 |
| 14:19 |
4446.01 |
2924.43 |
2993.92 |
| 14:18 |
4446.01 |
2924.43 |
3009.09 |
| 14:17 |
4385.16 |
2893.92 |
2998.37 |
| 14:16 |
4385.16 |
2887.32 |
3000.83 |
| 14:15 |
4311.45 |
2881.06 |
2998.84 |
| 14:14 |
4311.45 |
2846.94 |
2986.31 |
| 14:13 |
4357.90 |
2846.94 |
2982.84 |
| 14:12 |
4391.83 |
2838.70 |
2976.41 |
| 14:11 |
4391.83 |
2853.53 |
2981.84 |
| 14:10 |
4403.18 |
2853.53 |
2957.61 |
| 14:09 |
4403.18 |
2816.12 |
2921.20 |
| 14:08 |
4383.10 |
2818.09 |
2908.35 |
| 14:07 |
4383.10 |
2842.29 |
2922.18 |
| 14:06 |
4383.10 |
2797.34 |
2952.46 |
| 14:05 |
4383.10 |
2795.18 |
2992.64 |
| 14:04 |
4362.80 |
2816.92 |
2980.27 |
| 14:03 |
4320.78 |
2770.09 |
2972.02 |
| 14:02 |
4297.91 |
2804.78 |
2982.72 |
| 14:01 |
4297.91 |
2784.35 |
3027.99 |
| 14:00 |
4322.63 |
2867.45 |
3090.99 |
| 13:59 |
4326.90 |
2841.52 |
3129.79 |
| 13:58 |
4349.69 |
2864.30 |
3129.29 |
| 13:57 |
4349.69 |
2862.97 |
3147.93 |
| 13:56 |
4192.11 |
2905.89 |
3164.59 |
| 13:55 |
4091.19 |
2781.83 |
3077.72 |
| 13:54 |
4051.28 |
2791.07 |
3067.65 |
| 13:53 |
4051.28 |
2789.23 |
3034.80 |
| 13:52 |
4001.84 |
2784.27 |
3009.73 |
| 13:51 |
3911.40 |
2803.02 |
3026.84 |
| 13:50 |
3998.54 |
2781.58 |
3025.97 |
| 13:49 |
3964.10 |
2710.96 |
2993.28 |
| 13:48 |
3912.96 |
2674.86 |
2986.10 |
| 13:47 |
3978.77 |
2620.85 |
3066.84 |
| 13:46 |
3937.99 |
2577.58 |
3144.24 |
| 13:45 |
3897.51 |
2591.72 |
3111.98 |
| 13:44 |
3380.84 |
2220.55 |
2825.71 |
| 13:43 |
3298.90 |
2133.72 |
2855.11 |
| 13:42 |
2728.84 |
1865.39 |
2481.28 |
| 13:41 |
2728.84 |
1869.80 |
2492.40 |
| 13:40 |
2728.84 |
1872.41 |
2488.46 |
| 13:39 |
2728.84 |
1887.47 |
2513.83 |
| 13:38 |
2704.27 |
1893.36 |
2528.56 |
| 13:37 |
2704.27 |
1845.86 |
2514.14 |
| 13:36 |
2680.05 |
1764.37 |
2423.31 |
| 13:35 |
2640.48 |
1750.96 |
2410.71 |
| 13:34 |
2669.89 |
1749.98 |
2408.41 |
| 13:33 |
2669.89 |
1756.68 |
2416.09 |
| 13:32 |
2669.89 |
1746.06 |
2410.53 |
| 13:31 |
2669.89 |
1806.67 |
2431.77 |
| 13:30 |
2669.89 |
1806.83 |
2435.20 |
| 13:29 |
2669.89 |
1810.75 |
2437.16 |
| 13:28 |
2669.89 |
1798.64 |
2431.92 |
| 13:27 |
2702.59 |
1798.64 |
2442.87 |
| 13:26 |
2702.59 |
1798.64 |
2446.47 |
| 13:25 |
2661.72 |
1798.64 |
2454.31 |
| 13:24 |
2661.72 |
1792.92 |
2459.38 |
| 13:23 |
2661.72 |
1783.77 |
2453.49 |
| 13:22 |
2661.72 |
1777.56 |
2450.71 |
| 13:21 |
2714.83 |
1787.86 |
2453.48 |
| 13:20 |
2714.83 |
1777.55 |
2460.51 |
| 13:19 |
2714.83 |
1761.19 |
2451.01 |
| 13:18 |
2714.83 |
1774.91 |
2434.66 |
| 13:17 |
2690.31 |
1760.36 |
2428.77 |
| 13:16 |
2723.34 |
1760.36 |
2436.45 |
| 13:15 |
2723.34 |
1766.88 |
2397.19 |
| 13:14 |
2723.34 |
1739.41 |
2372.01 |
| 13:13 |
2723.34 |
1751.51 |
2388.02 |
| 13:12 |
2747.85 |
1735.65 |
2342.24 |
| 13:11 |
2747.85 |
1749.71 |
2330.46 |
| 13:10 |
2747.85 |
1744.64 |
2331.11 |
| 13:09 |
2747.85 |
1744.64 |
2339.61 |
| 13:08 |
2720.06 |
1744.64 |
2336.66 |
| 13:07 |
2720.06 |
1752.65 |
2349.25 |
| 13:06 |
2720.06 |
1765.89 |
2347.12 |
| 13:05 |
2767.59 |
1747.91 |
2347.28 |
| 13:04 |
2743.06 |
1747.91 |
2363.94 |
| 13:03 |
2743.06 |
1742.02 |
2386.18 |
| 13:02 |
2743.06 |
1742.02 |
2393.86 |
| 13:01 |
2765.64 |
1817.61 |
2490.54 |
| 11:30 |
2795.94 |
1825.13 |
2469.88 |
| 11:29 |
2795.94 |
1817.11 |
2461.52 |
| 11:28 |
2775.30 |
1796.46 |
2432.52 |
| 11:27 |
2775.30 |
1788.11 |
2443.65 |
| 11:26 |
2775.30 |
1793.02 |
2438.41 |
| 11:25 |
2775.30 |
1780.42 |
2420.73 |
| 11:24 |
2800.01 |
1768.80 |
2381.30 |
| 11:23 |
2800.01 |
1776.83 |
2366.56 |
| 11:22 |
2800.01 |
1751.61 |
2340.83 |
| 11:21 |
2800.01 |
1786.15 |
2338.70 |
| 11:20 |
2800.01 |
1773.05 |
2327.56 |
| 11:19 |
2724.79 |
1761.10 |
2309.05 |
| 11:18 |
2749.81 |
1744.75 |
2300.05 |
| 11:17 |
2749.81 |
1760.28 |
2304.46 |
| 11:16 |
2749.81 |
1760.28 |
2275.21 |
| 11:15 |
2724.81 |
1758.32 |
2215.39 |
| 11:14 |
2790.03 |
1770.41 |
2182.02 |
| 11:13 |
2821.27 |
1741.79 |
2155.69 |
| 11:12 |
2821.27 |
1741.79 |
2157.81 |
| 11:11 |
2876.22 |
1720.37 |
2144.89 |
| 11:10 |
2876.22 |
1726.91 |
2131.79 |
| 11:09 |
2908.92 |
1720.69 |
2129.66 |
| 11:08 |
3000.38 |
1740.49 |
2111.16 |
| 11:07 |
2979.57 |
1736.39 |
2079.05 |
| 11:06 |
3022.16 |
1741.29 |
2102.96 |
| 11:05 |
3043.45 |
1703.90 |
2100.17 |
| 11:04 |
3013.41 |
1733.23 |
2109.65 |
| 11:03 |
2916.65 |
1628.11 |
1966.67 |
| 11:02 |
2786.07 |
1457.55 |
1900.47 |
| 11:01 |
2808.17 |
1445.92 |
1904.72 |
| 11:00 |
2756.77 |
1380.58 |
1792.75 |
| 10:59 |
2731.08 |
1372.54 |
1745.63 |
| 10:58 |
2731.08 |
1392.16 |
1735.15 |
| 10:57 |
2731.08 |
1273.24 |
1663.50 |
| 10:56 |
2731.08 |
1277.48 |
1651.25 |
| 10:55 |
2731.08 |
1263.75 |
1633.27 |
| 10:54 |
2731.08 |
1253.78 |
1617.26 |
| 10:53 |
2709.05 |
1268.63 |
1581.17 |
| 10:52 |
2665.99 |
1219.05 |
1546.60 |
| 10:51 |
2716.49 |
1169.18 |
1538.29 |
| 10:50 |
2716.49 |
1096.18 |
1475.56 |
| 10:49 |
2716.49 |
1131.35 |
1496.89 |
| 10:48 |
2781.82 |
1149.42 |
1501.45 |
| 10:47 |
2824.20 |
1112.25 |
1507.79 |
| 10:46 |
2946.49 |
1138.18 |
1546.75 |
| 10:45 |
2946.49 |
1148.14 |
1558.82 |
| 10:44 |
2973.91 |
1148.14 |
1564.37 |
| 10:43 |
2992.49 |
1197.03 |
1572.37 |
| 10:42 |
2994.76 |
1165.60 |
1566.63 |
| 10:41 |
2945.62 |
1087.84 |
1517.84 |
| 10:40 |
2925.51 |
972.83 |
1419.84 |
| 10:39 |
2925.51 |
985.73 |
1418.69 |
| 10:38 |
2810.87 |
957.41 |
1359.46 |
| 10:37 |
2810.87 |
935.82 |
1268.38 |
| 10:36 |
2741.42 |
944.79 |
1268.86 |
| 10:35 |
2603.77 |
914.75 |
1198.05 |
| 10:34 |
2603.77 |
938.54 |
1151.21 |
| 10:33 |
2715.00 |
967.23 |
1160.50 |
| 10:32 |
2715.00 |
994.47 |
1169.48 |
| 10:31 |
2714.47 |
999.87 |
1174.04 |
| 10:30 |
2682.91 |
989.06 |
1188.74 |
| 10:29 |
2682.91 |
994.12 |
1181.70 |
| 10:28 |
2599.19 |
975.99 |
1170.74 |
| 10:27 |
2669.35 |
964.08 |
1154.75 |
| 10:26 |
2669.35 |
1006.22 |
1174.99 |
| 10:25 |
2669.35 |
1013.41 |
1210.30 |
| 10:24 |
2669.35 |
1035.82 |
1217.41 |
| 10:23 |
2537.43 |
1030.75 |
1136.45 |
| 10:22 |
2506.35 |
911.24 |
1116.64 |
| 10:21 |
2527.27 |
867.61 |
1102.73 |
| 10:20 |
2485.46 |
882.47 |
1114.16 |
| 10:19 |
2485.46 |
920.02 |
1144.60 |
| 10:18 |
2519.21 |
951.20 |
1118.24 |
| 10:17 |
2405.33 |
903.84 |
1088.82 |
| 10:16 |
2352.65 |
923.44 |
1083.06 |
| 10:15 |
2071.67 |
697.42 |
826.94 |
| 10:14 |
2030.90 |
641.23 |
719.82 |
| 10:13 |
2030.90 |
519.46 |
638.99 |
| 10:12 |
2030.90 |
533.31 |
638.65 |
| 10:11 |
1971.24 |
522.17 |
576.51 |
| 10:10 |
1901.70 |
428.01 |
485.42 |
| 10:09 |
1834.55 |
437.44 |
480.70 |
| 10:08 |
1834.55 |
560.44 |
546.17 |
| 10:07 |
1858.94 |
568.40 |
566.17 |
| 10:06 |
1880.10 |
631.39 |
583.73 |
| 10:05 |
1880.10 |
644.91 |
543.97 |
| 10:04 |
1855.46 |
614.73 |
573.61 |
| 10:03 |
1700.91 |
548.01 |
402.69 |
| 10:02 |
1649.17 |
547.47 |
418.13 |
| 10:01 |
1714.23 |
549.08 |
444.31 |
| 10:00 |
1747.56 |
605.02 |
429.50 |
| 09:59 |
1643.34 |
612.96 |
449.85 |
| 09:58 |
1645.61 |
636.23 |
466.61 |
| 09:57 |
1647.54 |
514.76 |
447.19 |
| 09:56 |
1689.10 |
522.36 |
439.36 |
| 09:55 |
1182.08 |
429.62 |
419.33 |
| 09:54 |
799.97 |
412.30 |
395.13 |
| 09:53 |
714.93 |
374.54 |
352.03 |
| 09:52 |
714.93 |
366.60 |
338.59 |
| 09:51 |
714.93 |
323.99 |
332.74 |
| 09:50 |
387.56 |
282.51 |
280.44 |
| 09:49 |
342.15 |
279.58 |
253.44 |
| 09:48 |
315.34 |
273.91 |
214.82 |
| 09:47 |
315.34 |
241.80 |
200.61 |
| 09:46 |
315.34 |
240.99 |
215.12 |
| 09:45 |
315.34 |
237.75 |
209.47 |
| 09:44 |
347.66 |
231.13 |
214.96 |
| 09:43 |
262.02 |
193.67 |
220.94 |
| 09:42 |
262.02 |
174.94 |
211.92 |
| 09:41 |
262.02 |
187.02 |
214.00 |
| 09:40 |
262.02 |
193.13 |
216.25 |
| 09:39 |
66.57 |
151.33 |
198.57 |
| 09:38 |
-30.47 |
150.53 |
195.51 |
| 09:37 |
10.96 |
126.12 |
205.29 |
| 09:36 |
-20.70 |
110.84 |
198.04 |
| 09:35 |
-31.62 |
110.84 |
197.87 |
| 09:34 |
35.76 |
98.00 |
203.81 |
| 09:33 |
91.73 |
63.37 |
190.14 |
| 09:32 |
77.70 |
47.25 |
127.00 |
| 09:31 |
116.69 |
55.74 |
121.36 |
| 09:30 |
0.00 |
12.68 |
13.10 |
|
| 大单资金：5098.82万元 |
成交额占比：11.12% |
| 中单资金：3620.25万元 |
成交额占比：7.89% |
| 小单资金：3164.56万元 |
成交额占比：6.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
16.16 |
0.56% |
727.65 |
-3262.96 |
262.02 |
7.99% |
233.71 |
7.13% |
231.92 |
7.07% |
| 20250715 |
16.07 |
-1.29% |
-5481.49 |
-6205.43 |
-3073.12 |
-14.65% |
-1525.78 |
-7.28% |
-882.59 |
-4.21% |
| 20250714 |
16.28 |
0.49% |
-88.79 |
-3058.87 |
-412.24 |
-2.32% |
-246.19 |
-1.39% |
569.64 |
3.21% |
| 20250711 |
16.20 |
0.06% |
-1787.76 |
-5350.44 |
-1588.96 |
-5.78% |
-64.68 |
-0.24% |
-134.12 |
-0.49% |
| 20250710 |
16.19 |
0.81% |
1024.35 |
-5227.14 |
1549.34 |
6.73% |
-331.19 |
-1.44% |
-193.80 |
-0.84% |
| 20250709 |
16.06 |
-0.50% |
-3660.50 |
-5831.21 |
-2680.45 |
-13.76% |
-796.29 |
-4.09% |
-183.76 |
-0.94% |
| 20250708 |
16.14 |
0.81% |
-66.35 |
-9754.23 |
73.44 |
0.32% |
65.35 |
0.28% |
-205.14 |
-0.89% |
| 20250707 |
16.01 |
-1.05% |
-4986.26 |
-755.67 |
-2703.81 |
-13.19% |
-1352.86 |
-6.60% |
-929.59 |
-4.53% |
| 20250704 |
16.18 |
-0.98% |
-3053.51 |
2060.08 |
-1465.66 |
-6.13% |
-1535.61 |
-6.43% |
-52.24 |
-0.22% |
| 20250703 |
16.34 |
0.93% |
809.11 |
3542.76 |
945.27 |
3.27% |
107.60 |
0.37% |
-243.76 |
-0.84% |
| 20250702 |
16.19 |
-1.94% |
-11381.73 |
517.67 |
-6603.47 |
-15.29% |
-4020.04 |
-9.31% |
-758.22 |
-1.76% |
| 20250701 |
16.51 |
6.04% |
12619.83 |
6087.54 |
9072.00 |
12.74% |
4074.37 |
5.72% |
-526.54 |
-0.74% |
| 20250630 |
15.57 |
0.58% |
-671.31 |
-3573.66 |
111.94 |
0.76% |
309.98 |
2.11% |
-1093.23 |
-7.44% |
| 20250627 |
15.48 |
0.78% |
553.89 |
-4562.23 |
17.02 |
0.14% |
142.29 |
1.14% |
394.58 |
3.16% |
| 20250626 |
15.36 |
-1.29% |
-5158.32 |
-5153.93 |
-2079.82 |
-12.09% |
-1722.53 |
-10.01% |
-1355.97 |
-7.88% |
| 20250625 |
15.56 |
0.26% |
-1191.43 |
-5332.39 |
-1033.60 |
-5.76% |
-203.85 |
-1.14% |
46.02 |
0.26% |
| 20250624 |
15.52 |
0.98% |
-881.47 |
-7490.30 |
-589.20 |
-3.77% |
829.18 |
5.31% |
-1121.45 |
-7.18% |
| 20250623 |
15.37 |
0.00% |
-1026.58 |
-8553.13 |
-876.63 |
-6.39% |
515.17 |
3.76% |
-665.12 |
-4.85% |
| 20250620 |
15.37 |
-0.45% |
-2289.87 |
-7920.22 |
-574.68 |
-5.08% |
-312.36 |
-2.76% |
-1402.83 |
-12.40% |
| 20250619 |
15.44 |
-2.28% |
-4677.14 |
-12650.16 |
-2258.28 |
-11.80% |
-1813.45 |
-9.47% |
-605.41 |
-3.16% |
| 20250618 |
15.80 |
-2.29% |
-6362.70 |
-11449.07 |
-3191.51 |
-14.22% |
-2279.00 |
-10.15% |
-892.19 |
-3.97% |
| 20250617 |
16.17 |
0.37% |
-3824.48 |
-10977.60 |
-1652.03 |
-4.39% |
45.97 |
0.12% |
-2218.42 |
-5.90% |
| 20250616 |
16.11 |
0.37% |
-1750.96 |
-8618.17 |
-243.72 |
-1.07% |
-871.84 |
-3.83% |
-635.40 |
-2.79% |
| 20250613 |
16.05 |
-3.72% |
-8722.54 |
-5270.60 |
-5304.62 |
-16.57% |
-2587.91 |
-8.09% |
-830.01 |
-2.59% |
| 20250612 |
16.67 |
-0.06% |
-1581.98 |
-2455.57 |
-1057.19 |
-3.82% |
-710.41 |
-2.56% |
185.62 |
0.67% |
| 20250611 |
16.68 |
-1.07% |
-3801.10 |
-4858.18 |
-2720.04 |
-8.11% |
-1585.03 |
-4.72% |
503.97 |
1.50% |
| 20250610 |
16.86 |
2.87% |
-1413.30 |
-2875.19 |
707.40 |
1.16% |
-291.22 |
-0.48% |
-1829.48 |
-2.99% |
| 20250609 |
16.39 |
2.31% |
6747.35 |
-1114.88 |
3103.85 |
8.56% |
1866.63 |
5.15% |
1776.87 |
4.90% |
| 20250606 |
16.02 |
-0.93% |
-4701.58 |
-2340.19 |
-2489.59 |
-15.49% |
-1135.56 |
-7.06% |
-1076.43 |
-6.70% |
| 20250605 |
16.17 |
-2.12% |
-6877.43 |
1632.31 |
-3459.80 |
-12.17% |
-2790.47 |
-9.81% |
-627.16 |
-2.21% |
300705九典制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300705九典制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300705九典制药 小单资金流向：成交单小于1万股或5万元。
如何看九典制药[300705]资金流向的流入和流出呢？什么是九典制药[300705]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九典制药[300705]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九典制药[300705]资金流向的计算方法不同，所以数据会有不一致的情况。
|
