300705九典制药 今日实时资金流向 |
15:00 |
-3018.85 |
-1702.63 |
-2684.06 |
14:59 |
-3010.71 |
-1724.61 |
-2708.24 |
14:58 |
-3010.71 |
-1724.61 |
-2708.24 |
14:57 |
-3010.71 |
-1724.61 |
-2711.27 |
14:56 |
-3010.71 |
-1762.10 |
-2670.84 |
14:55 |
-2960.47 |
-1741.88 |
-2629.02 |
14:54 |
-2960.47 |
-1628.59 |
-2575.97 |
14:53 |
-2826.19 |
-1619.51 |
-2497.52 |
14:52 |
-2826.19 |
-1603.09 |
-2442.67 |
14:51 |
-2847.10 |
-1583.16 |
-2375.05 |
14:50 |
-2822.70 |
-1538.98 |
-2320.04 |
14:49 |
-2756.15 |
-1544.43 |
-2287.97 |
14:48 |
-2788.09 |
-1530.39 |
-2269.30 |
14:47 |
-2765.10 |
-1494.49 |
-2227.34 |
14:46 |
-2679.18 |
-1398.46 |
-2122.69 |
14:45 |
-2679.18 |
-1394.94 |
-2103.20 |
14:44 |
-2679.18 |
-1328.91 |
-2087.70 |
14:43 |
-2679.18 |
-1328.91 |
-2097.14 |
14:42 |
-2679.18 |
-1320.76 |
-2071.56 |
14:41 |
-2679.18 |
-1316.61 |
-2059.89 |
14:40 |
-2679.18 |
-1308.31 |
-2050.94 |
14:39 |
-2653.60 |
-1315.36 |
-2030.49 |
14:38 |
-2653.60 |
-1326.39 |
-2035.61 |
14:37 |
-2653.60 |
-1312.81 |
-2018.67 |
14:36 |
-2653.60 |
-1305.15 |
-2021.07 |
14:35 |
-2653.60 |
-1289.32 |
-2007.64 |
14:34 |
-2606.78 |
-1301.15 |
-1998.37 |
14:33 |
-2606.78 |
-1293.81 |
-1985.43 |
14:32 |
-2582.63 |
-1197.39 |
-1925.16 |
14:31 |
-2582.63 |
-1190.35 |
-1938.28 |
14:30 |
-2582.63 |
-1190.35 |
-1919.56 |
14:29 |
-2523.75 |
-1207.95 |
-1890.29 |
14:28 |
-2523.75 |
-1183.47 |
-1857.97 |
14:27 |
-2523.75 |
-1154.19 |
-1859.25 |
14:26 |
-2502.79 |
-1138.19 |
-1844.21 |
14:25 |
-2502.79 |
-1128.27 |
-1848.70 |
14:24 |
-2502.79 |
-1112.27 |
-1841.34 |
14:23 |
-2546.18 |
-1117.08 |
-1823.75 |
14:22 |
-2546.18 |
-1098.84 |
-1816.87 |
14:21 |
-2470.15 |
-1073.88 |
-1782.79 |
14:20 |
-2470.15 |
-1073.88 |
-1780.71 |
14:19 |
-2470.15 |
-1056.89 |
-1756.52 |
14:18 |
-2470.15 |
-1062.03 |
-1747.86 |
14:17 |
-2470.15 |
-1077.26 |
-1747.70 |
14:16 |
-2470.15 |
-1077.26 |
-1748.34 |
14:15 |
-2502.19 |
-1089.91 |
-1750.59 |
14:14 |
-2502.19 |
-1089.91 |
-1752.51 |
14:13 |
-2502.19 |
-1070.54 |
-1744.83 |
14:12 |
-2502.19 |
-1090.88 |
-1744.35 |
14:11 |
-2502.19 |
-1090.88 |
-1742.59 |
14:10 |
-2502.19 |
-1079.36 |
-1745.63 |
14:09 |
-2502.19 |
-1070.71 |
-1737.48 |
14:08 |
-2502.19 |
-1043.82 |
-1731.71 |
14:07 |
-2502.19 |
-1043.82 |
-1718.75 |
14:06 |
-2502.19 |
-1008.56 |
-1672.75 |
14:05 |
-2502.19 |
-1024.12 |
-1676.28 |
14:04 |
-2502.19 |
-1005.52 |
-1671.80 |
14:03 |
-2502.19 |
-1012.90 |
-1666.82 |
14:02 |
-2502.19 |
-1012.90 |
-1662.81 |
14:01 |
-2502.19 |
-1029.74 |
-1626.08 |
14:00 |
-2502.19 |
-1012.74 |
-1633.14 |
13:59 |
-2502.19 |
-1019.16 |
-1633.95 |
13:58 |
-2502.19 |
-1090.77 |
-1689.84 |
13:57 |
-2502.19 |
-1111.28 |
-1728.46 |
13:56 |
-2477.53 |
-1138.19 |
-1744.32 |
13:55 |
-2435.08 |
-1138.19 |
-1742.24 |
13:54 |
-2435.08 |
-1153.10 |
-1747.21 |
13:53 |
-2435.08 |
-1153.10 |
-1741.13 |
13:52 |
-2493.71 |
-1140.93 |
-1761.64 |
13:51 |
-2493.71 |
-1140.93 |
-1758.28 |
13:50 |
-2455.72 |
-1118.81 |
-1716.86 |
13:49 |
-2455.72 |
-1114.49 |
-1701.96 |
13:48 |
-2426.23 |
-1126.84 |
-1700.52 |
13:47 |
-2426.23 |
-1126.84 |
-1700.36 |
13:46 |
-2401.68 |
-1117.70 |
-1683.43 |
13:45 |
-2401.68 |
-1133.75 |
-1673.49 |
13:44 |
-2401.68 |
-1133.75 |
-1674.61 |
13:43 |
-2401.68 |
-1133.75 |
-1673.97 |
13:42 |
-2401.68 |
-1144.18 |
-1673.33 |
13:41 |
-2401.68 |
-1150.93 |
-1700.46 |
13:40 |
-2401.68 |
-1150.93 |
-1705.60 |
13:39 |
-2401.68 |
-1150.93 |
-1703.03 |
13:38 |
-2436.83 |
-1144.19 |
-1694.85 |
13:37 |
-2436.83 |
-1144.19 |
-1691.65 |
13:36 |
-2484.95 |
-1144.19 |
-1681.22 |
13:35 |
-2484.95 |
-1148.69 |
-1680.58 |
13:34 |
-2484.95 |
-1148.69 |
-1682.03 |
13:33 |
-2484.95 |
-1155.90 |
-1679.95 |
13:32 |
-2484.95 |
-1178.33 |
-1674.83 |
13:31 |
-2484.95 |
-1170.16 |
-1684.59 |
13:30 |
-2484.95 |
-1170.16 |
-1678.99 |
13:29 |
-2484.95 |
-1164.88 |
-1671.15 |
13:28 |
-2484.95 |
-1140.05 |
-1671.24 |
13:27 |
-2484.95 |
-1154.47 |
-1672.44 |
13:26 |
-2448.46 |
-1159.59 |
-1668.44 |
13:25 |
-2448.46 |
-1154.31 |
-1662.84 |
13:24 |
-2448.46 |
-1154.31 |
-1657.55 |
13:23 |
-2448.46 |
-1154.31 |
-1649.71 |
13:22 |
-2448.46 |
-1162.32 |
-1646.83 |
13:21 |
-2384.81 |
-1181.04 |
-1641.87 |
13:20 |
-2384.81 |
-1153.49 |
-1640.91 |
13:19 |
-2384.81 |
-1136.67 |
-1621.37 |
13:18 |
-2384.81 |
-1136.67 |
-1618.00 |
13:17 |
-2384.81 |
-1125.92 |
-1607.26 |
13:16 |
-2384.81 |
-1139.24 |
-1603.73 |
13:15 |
-2384.81 |
-1156.08 |
-1610.62 |
13:14 |
-2384.81 |
-1161.53 |
-1600.05 |
13:13 |
-2384.81 |
-1161.53 |
-1604.05 |
13:12 |
-2384.81 |
-1161.53 |
-1608.22 |
13:11 |
-2384.81 |
-1178.18 |
-1608.22 |
13:10 |
-2384.81 |
-1178.18 |
-1608.39 |
13:09 |
-2359.24 |
-1178.18 |
-1602.32 |
13:08 |
-2295.44 |
-1137.86 |
-1591.92 |
13:07 |
-2295.44 |
-1132.26 |
-1590.80 |
13:06 |
-2295.44 |
-1124.26 |
-1586.00 |
13:05 |
-2267.60 |
-1130.66 |
-1586.49 |
13:04 |
-2267.60 |
-1130.66 |
-1586.97 |
13:03 |
-2267.60 |
-1120.58 |
-1608.11 |
13:02 |
-2267.60 |
-1097.05 |
-1593.54 |
13:01 |
-2267.60 |
-1087.59 |
-1604.60 |
11:30 |
-2267.60 |
-1093.20 |
-1608.93 |
11:29 |
-2267.60 |
-1079.43 |
-1603.32 |
11:28 |
-2267.60 |
-1079.43 |
-1600.28 |
11:27 |
-2267.60 |
-1091.92 |
-1603.16 |
11:26 |
-2267.60 |
-1101.05 |
-1600.28 |
11:25 |
-2267.60 |
-1074.17 |
-1600.45 |
11:24 |
-2267.60 |
-1067.61 |
-1596.93 |
11:23 |
-2267.60 |
-1052.24 |
-1594.21 |
11:22 |
-2243.59 |
-1052.24 |
-1590.05 |
11:21 |
-2243.59 |
-1052.24 |
-1587.49 |
11:20 |
-2243.59 |
-1052.24 |
-1586.53 |
11:19 |
-2243.59 |
-1052.24 |
-1582.05 |
11:18 |
-2243.59 |
-1029.51 |
-1580.61 |
11:17 |
-2243.59 |
-1039.11 |
-1580.45 |
11:16 |
-2204.23 |
-1039.11 |
-1575.49 |
11:15 |
-2204.23 |
-1032.07 |
-1574.37 |
11:14 |
-2204.23 |
-1039.75 |
-1572.45 |
11:13 |
-2227.75 |
-1039.75 |
-1567.98 |
11:12 |
-2227.75 |
-1039.75 |
-1568.46 |
11:11 |
-2227.75 |
-1026.65 |
-1551.03 |
11:10 |
-2199.43 |
-1034.81 |
-1541.60 |
11:09 |
-2199.43 |
-1026.01 |
-1513.76 |
11:08 |
-2199.43 |
-1026.34 |
-1500.63 |
11:07 |
-2199.43 |
-1036.91 |
-1508.80 |
11:06 |
-2199.43 |
-1043.32 |
-1510.08 |
11:05 |
-2250.47 |
-1053.89 |
-1521.13 |
11:04 |
-2250.47 |
-1085.39 |
-1520.01 |
11:03 |
-2273.15 |
-1103.28 |
-1534.88 |
11:02 |
-2273.15 |
-1097.70 |
-1543.02 |
11:01 |
-2241.07 |
-1113.68 |
-1535.70 |
11:00 |
-2241.07 |
-1107.29 |
-1513.35 |
10:59 |
-2241.07 |
-1086.53 |
-1530.13 |
10:58 |
-2262.45 |
-1116.54 |
-1529.65 |
10:57 |
-2261.34 |
-1113.99 |
-1503.19 |
10:56 |
-2205.51 |
-1063.24 |
-1499.05 |
10:55 |
-2136.25 |
-1071.22 |
-1475.13 |
10:54 |
-2106.70 |
-1014.81 |
-1416.17 |
10:53 |
-2106.70 |
-956.16 |
-1371.42 |
10:52 |
-2106.70 |
-951.69 |
-1347.44 |
10:51 |
-2078.24 |
-835.06 |
-1176.59 |
10:50 |
-2078.24 |
-827.86 |
-1176.12 |
10:49 |
-2055.99 |
-782.23 |
-1125.21 |
10:48 |
-2055.99 |
-745.26 |
-1078.79 |
10:47 |
-1763.01 |
-674.08 |
-901.88 |
10:46 |
-1763.01 |
-655.32 |
-864.51 |
10:45 |
-1763.01 |
-683.72 |
-861.78 |
10:44 |
-1763.01 |
-681.80 |
-855.21 |
10:43 |
-1763.01 |
-681.80 |
-853.61 |
10:42 |
-1763.01 |
-671.70 |
-857.63 |
10:41 |
-1763.01 |
-673.15 |
-857.32 |
10:40 |
-1763.01 |
-673.15 |
-868.23 |
10:39 |
-1763.01 |
-651.98 |
-866.79 |
10:38 |
-1763.01 |
-624.87 |
-862.95 |
10:37 |
-1763.01 |
-610.12 |
-859.59 |
10:36 |
-1731.73 |
-590.71 |
-847.88 |
10:35 |
-1632.70 |
-581.57 |
-820.92 |
10:34 |
-1602.99 |
-485.86 |
-717.68 |
10:33 |
-1577.12 |
-409.39 |
-655.02 |
10:32 |
-1577.12 |
-409.39 |
-653.10 |
10:31 |
-1577.12 |
-425.47 |
-650.05 |
10:30 |
-1577.12 |
-417.43 |
-649.40 |
10:29 |
-1577.12 |
-410.84 |
-642.98 |
10:28 |
-1448.56 |
-399.60 |
-627.08 |
10:27 |
-1448.56 |
-392.85 |
-620.02 |
10:26 |
-1376.20 |
-363.91 |
-546.70 |
10:25 |
-1376.20 |
-333.19 |
-529.49 |
10:24 |
-1376.20 |
-326.90 |
-536.26 |
10:23 |
-1376.20 |
-352.36 |
-549.31 |
10:22 |
-1376.20 |
-355.10 |
-598.07 |
10:21 |
-1376.20 |
-346.41 |
-597.11 |
10:20 |
-1376.20 |
-346.41 |
-593.24 |
10:19 |
-1344.02 |
-338.85 |
-591.64 |
10:18 |
-1344.02 |
-338.85 |
-580.70 |
10:17 |
-1344.02 |
-345.77 |
-580.38 |
10:16 |
-1344.02 |
-353.82 |
-588.43 |
10:15 |
-1322.63 |
-353.82 |
-590.85 |
10:14 |
-1252.20 |
-345.14 |
-567.05 |
10:13 |
-1252.20 |
-345.14 |
-555.79 |
10:12 |
-1220.04 |
-304.93 |
-541.49 |
10:11 |
-1152.79 |
-285.94 |
-524.92 |
10:10 |
-1131.07 |
-287.08 |
-519.61 |
10:09 |
-1131.07 |
-287.24 |
-517.84 |
10:08 |
-1158.44 |
-253.76 |
-507.55 |
10:07 |
-1100.17 |
-223.15 |
-498.70 |
10:06 |
-1100.17 |
-216.38 |
-486.13 |
10:05 |
-1100.17 |
-214.94 |
-485.32 |
10:04 |
-1100.17 |
-206.89 |
-478.56 |
10:03 |
-1065.72 |
-206.89 |
-479.37 |
10:02 |
-1065.72 |
-202.71 |
-466.82 |
10:01 |
-986.31 |
-202.71 |
-445.71 |
10:00 |
-931.50 |
-218.83 |
-428.47 |
09:59 |
-931.50 |
-210.78 |
-441.69 |
09:58 |
-931.50 |
-193.89 |
-425.61 |
09:57 |
-955.14 |
-180.07 |
-401.02 |
09:56 |
-843.87 |
-185.70 |
-393.64 |
09:55 |
-783.20 |
-176.69 |
-385.77 |
09:54 |
-650.20 |
-127.94 |
-352.31 |
09:53 |
-488.24 |
-83.24 |
-260.36 |
09:52 |
-459.15 |
-34.60 |
-236.60 |
09:51 |
-459.15 |
-47.86 |
-242.92 |
09:50 |
-459.15 |
-46.24 |
-240.82 |
09:49 |
-459.15 |
-41.89 |
-237.43 |
09:48 |
-405.65 |
-41.89 |
-193.96 |
09:47 |
-382.69 |
-36.55 |
-193.48 |
09:46 |
-271.04 |
-21.96 |
-168.07 |
09:45 |
-271.04 |
-39.63 |
-153.16 |
09:44 |
-233.99 |
-28.30 |
-147.83 |
09:43 |
-233.99 |
-5.97 |
-130.03 |
09:42 |
-233.99 |
-6.77 |
-137.82 |
09:41 |
-233.99 |
-6.60 |
-179.08 |
09:40 |
-176.48 |
-9.99 |
-160.19 |
09:39 |
-155.31 |
-4.98 |
-135.63 |
09:38 |
-155.31 |
19.11 |
-143.08 |
09:37 |
-155.31 |
27.50 |
-149.57 |
09:36 |
-97.58 |
63.05 |
-111.47 |
09:35 |
-28.62 |
65.16 |
-65.79 |
09:34 |
-28.62 |
80.54 |
-50.40 |
09:33 |
23.68 |
99.55 |
-24.11 |
09:32 |
23.68 |
61.35 |
-10.14 |
09:31 |
73.95 |
85.09 |
15.34 |
09:30 |
0.00 |
47.61 |
-4.88 |
|
大单资金:-3018.85万元 |
成交额占比:-16.94% |
中单资金:-1702.63万元 |
成交额占比:-9.56% |
小单资金:-2684.06万元 |
成交额占比:-15.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
16.01 |
-1.42% |
-4969.73 |
-6443.51 |
-2267.60 |
-21.46% |
-1093.20 |
-10.34% |
-1608.93 |
-15.22% |
20250508 |
16.24 |
0.56% |
980.56 |
-3962.51 |
547.01 |
3.77% |
191.76 |
1.32% |
241.79 |
1.67% |
20250507 |
16.15 |
-0.68% |
-6441.82 |
-7404.49 |
-2971.67 |
-13.78% |
-1958.68 |
-9.08% |
-1511.47 |
-7.01% |
20250506 |
16.26 |
1.75% |
538.51 |
-5286.56 |
32.19 |
0.21% |
-57.70 |
-0.38% |
564.02 |
3.75% |
20250430 |
15.98 |
-0.62% |
-4158.81 |
-11021.99 |
-1783.44 |
-12.59% |
-1796.90 |
-12.68% |
-578.47 |
-4.08% |
20250429 |
16.08 |
0.75% |
452.63 |
-10752.99 |
213.40 |
1.94% |
-96.47 |
-0.88% |
335.70 |
3.05% |
20250428 |
15.96 |
-3.10% |
-5505.96 |
-8043.82 |
-2894.97 |
-13.24% |
-2313.75 |
-10.58% |
-297.24 |
-1.36% |
20250425 |
16.47 |
-0.18% |
-2245.91 |
-4414.53 |
-853.74 |
-4.27% |
-791.65 |
-3.96% |
-600.52 |
-3.00% |
20250424 |
16.50 |
-3.85% |
-11612.06 |
-5259.29 |
-5703.24 |
-14.88% |
-2130.57 |
-5.56% |
-3778.25 |
-9.86% |
20250423 |
17.16 |
-0.12% |
-2882.05 |
-666.13 |
-1514.44 |
-7.25% |
-1171.28 |
-5.61% |
-196.33 |
-0.94% |
20250422 |
17.18 |
2.81% |
4113.61 |
-1939.61 |
2922.57 |
10.01% |
1047.71 |
3.59% |
143.33 |
0.49% |
20250421 |
16.71 |
1.52% |
1989.21 |
-6156.87 |
734.32 |
5.27% |
581.22 |
4.17% |
673.67 |
4.84% |
20250418 |
16.46 |
-0.72% |
-2742.87 |
-6323.06 |
-1698.50 |
-10.16% |
-970.52 |
-5.81% |
-73.85 |
-0.44% |
20250417 |
16.58 |
-0.66% |
-1370.79 |
-5509.23 |
-1110.08 |
-7.06% |
-144.47 |
-0.92% |
-116.24 |
-0.74% |
20250416 |
16.69 |
-2.05% |
-5681.13 |
-7529.28 |
-2787.92 |
-10.67% |
-2187.25 |
-8.37% |
-705.96 |
-2.70% |
20250415 |
17.04 |
-1.10% |
-4165.27 |
-4950.64 |
-1294.69 |
-5.93% |
-1946.73 |
-8.91% |
-923.85 |
-4.23% |
20250414 |
17.23 |
2.44% |
648.78 |
-7535.77 |
568.13 |
1.53% |
134.35 |
0.36% |
-53.70 |
-0.14% |
20250411 |
16.82 |
0.30% |
-2847.16 |
-11741.73 |
-884.67 |
-2.59% |
-451.17 |
-1.32% |
-1511.32 |
-4.42% |
20250410 |
16.77 |
1.27% |
-2887.37 |
-13126.09 |
-3130.13 |
-5.95% |
-1207.73 |
-2.30% |
1450.49 |
2.76% |
20250409 |
16.56 |
-1.19% |
1331.76 |
-12936.40 |
-209.28 |
-0.40% |
-55.22 |
-0.11% |
1596.26 |
3.05% |
20250408 |
16.76 |
-0.42% |
-6608.69 |
-5170.78 |
-3879.82 |
-6.95% |
-2437.46 |
-4.37% |
-291.41 |
-0.52% |
20250407 |
16.83 |
-10.38% |
-5748.60 |
-8108.61 |
-3637.83 |
-4.91% |
-3613.98 |
-4.88% |
1503.21 |
2.03% |
20250403 |
18.78 |
0.32% |
-4507.39 |
-272.86 |
-2269.03 |
-4.55% |
-994.86 |
-1.99% |
-1243.50 |
-2.49% |
20250402 |
18.72 |
-0.43% |
-6428.66 |
2311.39 |
-2940.44 |
-5.46% |
-2194.82 |
-4.08% |
-1293.40 |
-2.40% |
20250401 |
18.80 |
6.09% |
10767.52 |
1852.88 |
7556.34 |
8.09% |
1355.17 |
1.45% |
1856.01 |
1.99% |
20250331 |
17.72 |
-2.58% |
-12430.49 |
-4990.85 |
-6817.65 |
-13.59% |
-3569.75 |
-7.12% |
-2043.09 |
-4.07% |
20250328 |
18.19 |
3.47% |
7258.10 |
1115.48 |
4197.92 |
5.21% |
1723.81 |
2.14% |
1336.37 |
1.66% |
20250327 |
17.58 |
0.40% |
1287.28 |
-7774.84 |
315.22 |
1.12% |
176.81 |
0.63% |
795.25 |
2.83% |
20250326 |
17.51 |
-0.85% |
-4888.46 |
-14107.33 |
-3398.95 |
-12.52% |
-1154.08 |
-4.25% |
-335.43 |
-1.24% |
20250325 |
17.66 |
0.97% |
783.72 |
-4123.50 |
712.61 |
2.01% |
882.42 |
2.49% |
-811.31 |
-2.29% |
300705九典制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300705九典制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300705九典制药 小单资金流向:成交单小于1万股或5万元。
如何看九典制药[300705]资金流向的流入和流出呢?什么是九典制药[300705]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九典制药[300705]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九典制药[300705]资金流向的计算方法不同,所以数据会有不一致的情况。
|