300703创源股份 今日实时资金流向 |
15:00 |
4574.89 |
531.14 |
0.00 |
14:59 |
4955.70 |
584.57 |
0.00 |
14:58 |
4955.70 |
584.57 |
0.00 |
14:57 |
4955.70 |
584.57 |
0.00 |
14:56 |
5124.62 |
650.82 |
0.00 |
14:55 |
5124.62 |
655.00 |
0.00 |
14:54 |
5101.28 |
644.52 |
0.00 |
14:53 |
5101.28 |
679.37 |
0.00 |
14:52 |
5074.29 |
685.39 |
0.00 |
14:51 |
4947.00 |
674.92 |
0.00 |
14:50 |
4947.00 |
673.35 |
0.00 |
14:49 |
4920.80 |
653.22 |
0.00 |
14:48 |
4873.74 |
651.39 |
0.00 |
14:47 |
4812.63 |
627.14 |
0.00 |
14:46 |
4755.36 |
569.14 |
0.00 |
14:45 |
4755.36 |
582.97 |
0.00 |
14:44 |
4755.36 |
583.73 |
0.00 |
14:43 |
4603.62 |
610.29 |
0.00 |
14:42 |
5070.78 |
646.72 |
0.00 |
14:41 |
5041.08 |
662.86 |
0.00 |
14:40 |
5090.12 |
670.68 |
0.00 |
14:39 |
5090.12 |
684.50 |
0.00 |
14:38 |
5090.12 |
755.22 |
0.00 |
14:37 |
5017.71 |
770.38 |
0.00 |
14:36 |
4994.18 |
770.38 |
0.00 |
14:35 |
4952.90 |
731.43 |
0.00 |
14:34 |
4952.90 |
690.17 |
0.00 |
14:33 |
4952.90 |
689.12 |
0.00 |
14:32 |
5023.39 |
699.57 |
0.00 |
14:31 |
5023.39 |
717.31 |
0.00 |
14:30 |
4997.29 |
701.13 |
0.00 |
14:29 |
4997.29 |
721.71 |
0.00 |
14:28 |
4997.29 |
721.71 |
0.00 |
14:27 |
4851.78 |
747.10 |
0.00 |
14:26 |
4930.19 |
754.39 |
0.00 |
14:25 |
4930.19 |
759.87 |
0.00 |
14:24 |
4991.74 |
793.53 |
0.00 |
14:23 |
5017.85 |
793.79 |
0.00 |
14:22 |
5017.85 |
830.88 |
0.00 |
14:21 |
5017.85 |
817.82 |
0.00 |
14:20 |
5017.85 |
869.56 |
0.00 |
14:19 |
5052.38 |
910.62 |
0.00 |
14:18 |
5052.38 |
910.62 |
0.00 |
14:17 |
5052.38 |
910.62 |
0.00 |
14:16 |
5078.54 |
892.31 |
0.00 |
14:15 |
5078.54 |
898.59 |
0.00 |
14:14 |
5078.54 |
888.13 |
0.00 |
14:13 |
5078.54 |
897.29 |
0.00 |
14:12 |
5078.54 |
919.25 |
0.00 |
14:11 |
5078.54 |
941.79 |
0.00 |
14:10 |
5078.54 |
931.88 |
0.00 |
14:09 |
5078.54 |
950.40 |
0.00 |
14:08 |
5185.81 |
978.85 |
0.00 |
14:07 |
5185.81 |
998.95 |
0.00 |
14:06 |
5185.81 |
990.85 |
0.00 |
14:05 |
5305.56 |
1061.70 |
0.00 |
14:04 |
5305.56 |
1088.15 |
0.00 |
14:03 |
5305.56 |
1088.15 |
0.00 |
14:02 |
5305.56 |
1102.56 |
0.00 |
14:01 |
5305.56 |
1122.48 |
0.00 |
14:00 |
5305.56 |
1122.48 |
0.00 |
13:59 |
5376.26 |
1115.66 |
0.00 |
13:58 |
5376.26 |
1109.63 |
0.00 |
13:57 |
5442.39 |
1109.63 |
0.00 |
13:56 |
5442.39 |
1128.81 |
0.00 |
13:55 |
5442.39 |
1129.08 |
0.00 |
13:54 |
5442.39 |
1123.56 |
0.00 |
13:53 |
5442.39 |
1123.56 |
0.00 |
13:52 |
5389.95 |
1137.95 |
0.00 |
13:51 |
5467.97 |
1174.13 |
0.00 |
13:50 |
5428.12 |
1190.38 |
0.00 |
13:49 |
5395.61 |
1148.17 |
0.00 |
13:48 |
5404.29 |
1102.31 |
0.00 |
13:47 |
5457.47 |
1131.40 |
0.00 |
13:46 |
5492.11 |
1144.02 |
0.00 |
13:45 |
5566.71 |
1132.95 |
0.00 |
13:44 |
5472.96 |
1121.56 |
0.00 |
13:43 |
5500.38 |
1107.07 |
0.00 |
13:42 |
5500.38 |
1101.80 |
0.00 |
13:41 |
5500.38 |
1059.38 |
0.00 |
13:40 |
5500.38 |
1059.38 |
0.00 |
13:39 |
5500.38 |
1077.30 |
0.00 |
13:38 |
5500.38 |
1077.30 |
0.00 |
13:37 |
5500.38 |
1054.33 |
0.00 |
13:36 |
5500.38 |
1011.08 |
0.00 |
13:35 |
5500.38 |
1022.40 |
0.00 |
13:34 |
5562.81 |
994.99 |
0.00 |
13:33 |
5525.86 |
984.48 |
0.00 |
13:32 |
5525.86 |
984.48 |
0.00 |
13:31 |
5525.86 |
989.72 |
0.00 |
13:30 |
5525.86 |
997.06 |
0.00 |
13:29 |
5559.40 |
1046.30 |
0.00 |
13:28 |
5607.62 |
1040.27 |
0.00 |
13:27 |
5572.23 |
1050.47 |
0.00 |
13:26 |
5644.86 |
1045.23 |
0.00 |
13:25 |
5644.86 |
1064.64 |
0.00 |
13:24 |
5644.86 |
1064.64 |
0.00 |
13:23 |
5644.86 |
1058.32 |
0.00 |
13:22 |
5659.34 |
1080.67 |
0.00 |
13:21 |
5580.51 |
1066.21 |
0.00 |
13:20 |
5580.51 |
1085.87 |
0.00 |
13:19 |
5544.25 |
1105.29 |
0.00 |
13:18 |
5544.25 |
1109.99 |
0.00 |
13:17 |
5544.25 |
1116.04 |
0.00 |
13:16 |
5518.47 |
1100.51 |
0.00 |
13:15 |
5518.47 |
1050.77 |
0.00 |
13:14 |
5518.47 |
1024.47 |
0.00 |
13:13 |
5395.76 |
1002.66 |
0.00 |
13:12 |
5345.06 |
947.47 |
0.00 |
13:11 |
5404.40 |
955.04 |
0.00 |
13:10 |
5484.85 |
1064.32 |
0.00 |
13:09 |
5505.59 |
1064.32 |
0.00 |
13:08 |
5505.59 |
1088.22 |
0.00 |
13:07 |
5505.59 |
1089.80 |
0.00 |
13:06 |
5482.93 |
1096.12 |
0.00 |
13:05 |
5482.93 |
1081.13 |
0.00 |
13:04 |
5591.82 |
1115.85 |
0.00 |
13:03 |
5591.82 |
1126.40 |
0.00 |
13:02 |
5569.24 |
1060.06 |
0.00 |
13:01 |
5548.52 |
1047.46 |
0.00 |
11:30 |
5548.52 |
1079.53 |
0.00 |
11:29 |
5477.60 |
1101.51 |
0.00 |
11:28 |
5469.99 |
1132.69 |
0.00 |
11:27 |
5492.01 |
1113.27 |
0.00 |
11:26 |
5523.53 |
1178.03 |
0.00 |
11:25 |
5523.53 |
1178.03 |
0.00 |
11:24 |
5523.53 |
1178.03 |
0.00 |
11:23 |
5523.53 |
1169.60 |
0.00 |
11:22 |
5523.53 |
1175.13 |
0.00 |
11:21 |
5523.53 |
1203.10 |
0.00 |
11:20 |
5584.82 |
1203.10 |
0.00 |
11:19 |
5584.82 |
1203.10 |
0.00 |
11:18 |
5584.82 |
1191.72 |
0.00 |
11:17 |
5584.82 |
1206.79 |
0.00 |
11:16 |
5562.14 |
1209.43 |
0.00 |
11:15 |
5562.14 |
1226.77 |
0.00 |
11:14 |
5457.35 |
1230.95 |
0.00 |
11:13 |
5457.35 |
1217.01 |
0.00 |
11:12 |
5457.35 |
1223.06 |
0.00 |
11:11 |
5125.83 |
1100.67 |
0.00 |
11:10 |
5179.37 |
1161.54 |
0.00 |
11:09 |
5252.22 |
1169.69 |
0.00 |
11:08 |
5229.60 |
1148.12 |
0.00 |
11:07 |
5439.07 |
1252.31 |
0.00 |
11:06 |
5439.07 |
1245.98 |
0.00 |
11:05 |
5439.07 |
1258.11 |
0.00 |
11:04 |
5439.07 |
1213.47 |
0.00 |
11:03 |
5412.66 |
1199.47 |
0.00 |
11:02 |
5412.66 |
1175.71 |
0.00 |
11:01 |
5412.66 |
1182.84 |
0.00 |
11:00 |
5412.66 |
1182.84 |
0.00 |
10:59 |
5412.66 |
1186.01 |
0.00 |
10:58 |
5412.66 |
1180.70 |
0.00 |
10:57 |
5412.66 |
1180.70 |
0.00 |
10:56 |
5412.66 |
1201.60 |
0.00 |
10:55 |
5268.13 |
1145.73 |
0.00 |
10:54 |
5288.98 |
1128.80 |
0.00 |
10:53 |
5288.98 |
1173.43 |
0.00 |
10:52 |
5288.98 |
1167.09 |
0.00 |
10:51 |
5288.98 |
1213.90 |
0.00 |
10:50 |
5260.65 |
1261.03 |
0.00 |
10:49 |
5260.65 |
1252.00 |
0.00 |
10:48 |
5091.84 |
1277.16 |
0.00 |
10:47 |
5131.53 |
1257.01 |
0.00 |
10:46 |
5156.45 |
1253.04 |
0.00 |
10:45 |
5156.45 |
1271.08 |
0.00 |
10:44 |
5097.19 |
1247.06 |
0.00 |
10:43 |
5097.19 |
1195.47 |
0.00 |
10:42 |
5321.05 |
1254.95 |
0.00 |
10:41 |
5357.04 |
1293.07 |
0.00 |
10:40 |
5357.04 |
1337.19 |
0.00 |
10:39 |
5319.52 |
1306.94 |
0.00 |
10:38 |
5298.61 |
1285.93 |
0.00 |
10:37 |
5298.61 |
1262.11 |
0.00 |
10:36 |
5281.83 |
1267.70 |
0.00 |
10:35 |
5281.83 |
1259.71 |
0.00 |
10:34 |
5262.60 |
1274.07 |
0.00 |
10:33 |
5262.60 |
1329.92 |
0.00 |
10:32 |
5262.60 |
1314.39 |
0.00 |
10:31 |
5262.60 |
1329.41 |
0.00 |
10:30 |
5262.60 |
1337.18 |
0.00 |
10:29 |
5260.00 |
1433.20 |
0.00 |
10:28 |
5264.63 |
1472.56 |
0.00 |
10:27 |
5264.63 |
1567.03 |
0.00 |
10:26 |
5532.61 |
1623.46 |
0.00 |
10:25 |
5532.61 |
1605.95 |
0.00 |
10:24 |
5585.69 |
1620.48 |
0.00 |
10:23 |
5459.95 |
1552.63 |
0.00 |
10:22 |
5380.87 |
1508.13 |
0.00 |
10:21 |
5542.73 |
1531.74 |
0.00 |
10:20 |
5568.35 |
1417.28 |
0.00 |
10:19 |
5534.64 |
1386.72 |
0.00 |
10:18 |
5798.68 |
1297.25 |
0.00 |
10:17 |
5460.61 |
1357.31 |
0.00 |
10:16 |
5703.89 |
1422.44 |
0.00 |
10:15 |
5144.74 |
1279.18 |
0.00 |
10:14 |
4317.14 |
1128.51 |
0.00 |
10:13 |
4268.32 |
1111.45 |
0.00 |
10:12 |
4267.52 |
1101.64 |
0.00 |
10:11 |
4118.24 |
1090.05 |
0.00 |
10:10 |
4175.30 |
1163.56 |
0.00 |
10:09 |
4233.80 |
1172.59 |
0.00 |
10:08 |
4322.46 |
1206.77 |
0.00 |
10:07 |
4344.01 |
1230.65 |
0.00 |
10:06 |
4133.99 |
1107.82 |
0.00 |
10:05 |
4180.66 |
1123.46 |
0.00 |
10:04 |
4256.43 |
1129.26 |
0.00 |
10:03 |
4288.22 |
1114.91 |
0.00 |
10:02 |
4232.10 |
1100.96 |
0.00 |
10:01 |
4099.75 |
1085.06 |
0.00 |
10:00 |
4237.08 |
1148.84 |
0.00 |
09:59 |
4140.22 |
982.94 |
0.00 |
09:58 |
3872.26 |
1004.71 |
0.00 |
09:57 |
3069.69 |
822.78 |
0.00 |
09:56 |
2724.80 |
776.61 |
0.00 |
09:55 |
2833.28 |
840.89 |
0.00 |
09:54 |
2833.28 |
855.24 |
0.00 |
09:53 |
2751.77 |
916.48 |
0.00 |
09:52 |
2579.19 |
784.68 |
0.00 |
09:51 |
2529.72 |
832.43 |
0.00 |
09:50 |
2112.86 |
648.91 |
0.00 |
09:49 |
1654.74 |
677.91 |
0.00 |
09:48 |
1683.27 |
463.92 |
0.00 |
09:47 |
1294.49 |
430.12 |
0.00 |
09:46 |
1068.11 |
417.47 |
0.00 |
09:45 |
430.75 |
396.98 |
0.00 |
09:44 |
359.38 |
375.71 |
0.00 |
09:43 |
411.26 |
366.93 |
0.00 |
09:42 |
181.24 |
361.02 |
0.00 |
09:41 |
179.05 |
262.23 |
0.00 |
09:40 |
169.42 |
254.08 |
0.00 |
09:39 |
189.83 |
235.49 |
0.00 |
09:38 |
256.40 |
302.95 |
0.00 |
09:37 |
461.86 |
325.78 |
0.00 |
09:36 |
15.78 |
326.47 |
0.00 |
09:35 |
217.20 |
410.39 |
0.00 |
09:34 |
295.90 |
370.77 |
0.00 |
09:33 |
205.15 |
375.51 |
0.00 |
09:32 |
135.44 |
68.92 |
0.00 |
09:31 |
192.59 |
174.56 |
0.00 |
09:30 |
0.00 |
-21.91 |
0.00 |
|
大单资金:4574.89万元 |
成交额占比:6.13% |
中单资金:531.14万元 |
成交额占比:0.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
26.19 |
5.65% |
2872.57 |
12570.57 |
4574.89 |
6.13% |
531.14 |
0.71% |
-2233.46 |
-2.99% |
20250715 |
24.79 |
-0.84% |
2129.93 |
10830.50 |
325.19 |
0.68% |
-724.47 |
-1.52% |
2529.21 |
5.32% |
20250714 |
25.00 |
-0.08% |
3595.93 |
16375.03 |
775.58 |
1.00% |
550.81 |
0.71% |
2269.54 |
2.91% |
20250711 |
25.02 |
4.95% |
3255.03 |
20543.61 |
4317.49 |
6.28% |
-628.28 |
-0.91% |
-434.18 |
-0.63% |
20250710 |
23.84 |
2.49% |
1535.11 |
14306.21 |
2577.42 |
3.64% |
-519.62 |
-0.73% |
-522.69 |
-0.74% |
20250709 |
23.26 |
4.21% |
3738.19 |
8073.63 |
2834.82 |
3.98% |
1008.92 |
1.42% |
-105.55 |
-0.15% |
20250708 |
22.32 |
3.77% |
5873.73 |
5524.35 |
5869.72 |
11.81% |
802.61 |
1.61% |
-798.60 |
-1.61% |
20250707 |
21.51 |
3.71% |
7108.56 |
334.67 |
4944.16 |
13.23% |
1622.83 |
4.34% |
541.57 |
1.45% |
20250704 |
20.74 |
-0.77% |
-2868.71 |
-3334.72 |
-1919.91 |
-5.22% |
-1531.52 |
-4.16% |
582.72 |
1.58% |
20250703 |
20.90 |
-3.91% |
-9321.96 |
-2067.64 |
-3655.16 |
-9.49% |
-4001.37 |
-10.39% |
-1665.43 |
-4.33% |
20250702 |
21.75 |
2.06% |
-3148.44 |
897.52 |
285.54 |
0.41% |
624.76 |
0.90% |
-4058.74 |
-5.87% |
20250701 |
21.31 |
0.71% |
1689.23 |
-868.07 |
680.04 |
1.32% |
448.86 |
0.87% |
560.33 |
1.09% |
20250630 |
21.16 |
3.27% |
-966.75 |
-2738.99 |
1274.77 |
2.46% |
1106.59 |
2.14% |
-3348.11 |
-6.47% |
20250627 |
20.49 |
-0.15% |
-1451.11 |
-4714.07 |
-652.83 |
-2.93% |
-719.99 |
-3.23% |
-78.29 |
-0.35% |
20250626 |
20.52 |
-1.35% |
-1417.72 |
-5589.92 |
-690.00 |
-2.22% |
-1021.87 |
-3.29% |
294.15 |
0.95% |
20250625 |
20.80 |
-1.52% |
-2968.18 |
-5902.15 |
-1480.05 |
-3.90% |
-1335.45 |
-3.52% |
-152.68 |
-0.40% |
20250624 |
21.12 |
0.09% |
-1879.51 |
-4776.54 |
-1190.88 |
-2.80% |
228.81 |
0.54% |
-917.44 |
-2.16% |
20250623 |
21.10 |
-0.38% |
-1606.02 |
-6295.48 |
-700.31 |
-2.14% |
-262.52 |
-0.80% |
-643.19 |
-1.97% |
20250620 |
21.18 |
-1.81% |
-1163.81 |
-4230.47 |
-1528.68 |
-5.47% |
-987.35 |
-3.53% |
1352.22 |
4.84% |
20250619 |
21.57 |
-6.01% |
-1352.69 |
-16399.47 |
-1002.23 |
-2.06% |
-2533.97 |
-5.22% |
2183.51 |
4.49% |
20250618 |
22.95 |
-1.92% |
22.14 |
-22244.28 |
-354.44 |
-0.77% |
-2372.70 |
-5.13% |
2749.28 |
5.94% |
20250617 |
23.40 |
-5.57% |
-6939.29 |
-12170.78 |
-2709.82 |
-3.66% |
-5244.40 |
-7.09% |
1014.93 |
1.37% |
20250616 |
24.78 |
2.82% |
2456.23 |
-11588.67 |
1364.70 |
1.62% |
414.34 |
0.49% |
677.19 |
0.81% |
20250613 |
24.10 |
-11.56% |
-21350.76 |
-9715.28 |
-13697.68 |
-11.42% |
-7182.63 |
-5.99% |
-470.45 |
-0.39% |
20250612 |
27.25 |
-2.05% |
-6734.11 |
2798.42 |
-6847.04 |
-4.22% |
-2856.84 |
-1.76% |
2969.77 |
1.83% |
20250611 |
27.82 |
13.60% |
14152.28 |
6372.77 |
9719.06 |
6.22% |
1738.03 |
1.11% |
2695.19 |
1.72% |
20250610 |
24.49 |
-4.63% |
-2047.09 |
-9615.88 |
-2127.71 |
-1.75% |
-350.43 |
-0.29% |
431.05 |
0.36% |
20250609 |
25.68 |
12.34% |
5004.79 |
3903.42 |
3238.09 |
2.78% |
2766.36 |
2.38% |
-999.66 |
-0.86% |
20250606 |
22.86 |
-4.07% |
-4369.70 |
-1557.59 |
-1183.98 |
-1.47% |
-3787.10 |
-4.69% |
601.38 |
0.74% |
20250605 |
23.83 |
-2.58% |
-9512.88 |
-4520.69 |
-3272.69 |
-2.79% |
-3965.97 |
-3.38% |
-2274.22 |
-1.94% |
300703创源股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300703创源股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300703创源股份 小单资金流向:成交单小于1万股或5万元。
如何看创源股份[300703]资金流向的流入和流出呢?什么是创源股份[300703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创源股份[300703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创源股份[300703]资金流向的计算方法不同,所以数据会有不一致的情况。
|