300703创源股份 今日实时资金流向 |
15:00 |
-3730.51 |
-1813.09 |
-956.46 |
14:59 |
-3858.24 |
-1806.64 |
-958.16 |
14:58 |
-3858.24 |
-1806.64 |
-958.16 |
14:57 |
-3858.24 |
-1806.64 |
-958.16 |
14:56 |
-3824.29 |
-1769.98 |
-947.99 |
14:55 |
-3732.15 |
-1767.95 |
-1017.96 |
14:54 |
-3872.48 |
-1703.89 |
-989.83 |
14:53 |
-3843.96 |
-1683.18 |
-968.11 |
14:52 |
-3820.18 |
-1701.88 |
-962.44 |
14:51 |
-3854.17 |
-1708.00 |
-964.50 |
14:50 |
-3909.17 |
-1716.50 |
-1023.97 |
14:49 |
-3840.26 |
-1653.87 |
-1034.79 |
14:48 |
-3816.42 |
-1664.77 |
-1055.58 |
14:47 |
-3645.83 |
-1635.49 |
-1002.47 |
14:46 |
-3414.79 |
-1525.44 |
-928.53 |
14:45 |
-3414.79 |
-1488.59 |
-836.06 |
14:44 |
-3414.79 |
-1488.59 |
-854.84 |
14:43 |
-3414.79 |
-1483.13 |
-845.29 |
14:42 |
-3392.96 |
-1476.32 |
-850.41 |
14:41 |
-3418.51 |
-1485.20 |
-898.46 |
14:40 |
-3418.51 |
-1491.03 |
-869.33 |
14:39 |
-3418.51 |
-1433.64 |
-884.13 |
14:38 |
-3418.51 |
-1445.12 |
-900.52 |
14:37 |
-3438.52 |
-1475.81 |
-901.17 |
14:36 |
-3438.52 |
-1435.59 |
-861.58 |
14:35 |
-3438.52 |
-1438.31 |
-914.71 |
14:34 |
-3339.77 |
-1442.40 |
-881.31 |
14:33 |
-3308.39 |
-1432.87 |
-892.91 |
14:32 |
-2965.81 |
-1384.35 |
-860.44 |
14:31 |
-2944.95 |
-1339.85 |
-850.85 |
14:30 |
-2944.95 |
-1339.85 |
-867.65 |
14:29 |
-2944.95 |
-1345.68 |
-868.68 |
14:28 |
-2944.95 |
-1347.05 |
-870.05 |
14:27 |
-2944.95 |
-1353.89 |
-889.21 |
14:26 |
-2892.63 |
-1373.37 |
-889.55 |
14:25 |
-2892.63 |
-1373.37 |
-879.62 |
14:24 |
-2892.63 |
-1379.54 |
-890.25 |
14:23 |
-2574.79 |
-1391.89 |
-886.53 |
14:22 |
-2574.79 |
-1393.27 |
-871.73 |
14:21 |
-2574.79 |
-1387.07 |
-864.17 |
14:20 |
-2574.79 |
-1388.80 |
-849.72 |
14:19 |
-2574.79 |
-1349.19 |
-847.67 |
14:18 |
-2648.46 |
-1353.69 |
-901.65 |
14:17 |
-2786.52 |
-1309.87 |
-888.18 |
14:16 |
-2957.01 |
-1369.29 |
-926.14 |
14:15 |
-2957.01 |
-1384.77 |
-934.40 |
14:14 |
-2991.31 |
-1358.38 |
-953.60 |
14:13 |
-2991.31 |
-1371.40 |
-966.96 |
14:12 |
-2991.31 |
-1409.00 |
-987.81 |
14:11 |
-2991.31 |
-1420.27 |
-997.38 |
14:10 |
-2829.83 |
-1348.10 |
-869.14 |
14:09 |
-2794.93 |
-1300.19 |
-800.67 |
14:08 |
-2829.19 |
-1269.70 |
-734.22 |
14:07 |
-2851.81 |
-1263.88 |
-714.69 |
14:06 |
-2851.81 |
-1250.51 |
-719.84 |
14:05 |
-2851.81 |
-1242.63 |
-726.69 |
14:04 |
-2749.01 |
-1203.92 |
-723.27 |
14:03 |
-2749.01 |
-1186.43 |
-761.00 |
14:02 |
-2770.94 |
-1180.27 |
-775.41 |
14:01 |
-2770.94 |
-1142.21 |
-778.84 |
14:00 |
-2770.94 |
-1145.31 |
-787.07 |
13:59 |
-2770.94 |
-1119.57 |
-783.30 |
13:58 |
-2770.94 |
-1111.00 |
-800.81 |
13:57 |
-2699.91 |
-1142.90 |
-800.13 |
13:56 |
-2699.91 |
-1171.47 |
-785.67 |
13:55 |
-2625.82 |
-1171.12 |
-776.03 |
13:54 |
-2625.82 |
-1160.09 |
-793.58 |
13:53 |
-2625.82 |
-1208.82 |
-836.12 |
13:52 |
-2592.56 |
-1215.32 |
-782.08 |
13:51 |
-2592.56 |
-1214.30 |
-782.64 |
13:50 |
-2592.56 |
-1207.78 |
-796.71 |
13:49 |
-2568.55 |
-1137.10 |
-707.50 |
13:48 |
-2546.24 |
-1107.92 |
-661.15 |
13:47 |
-2546.24 |
-1089.72 |
-654.97 |
13:46 |
-2546.24 |
-1097.96 |
-650.85 |
13:45 |
-2546.24 |
-1051.91 |
-680.08 |
13:44 |
-2546.24 |
-1043.31 |
-686.20 |
13:43 |
-2546.24 |
-1026.10 |
-687.50 |
13:42 |
-2511.82 |
-1026.10 |
-676.28 |
13:41 |
-2511.82 |
-1054.69 |
-677.44 |
13:40 |
-2511.82 |
-1054.69 |
-659.21 |
13:39 |
-2511.82 |
-1068.45 |
-665.75 |
13:38 |
-2511.82 |
-1069.49 |
-676.41 |
13:37 |
-2511.82 |
-1049.56 |
-672.30 |
13:36 |
-2511.82 |
-1077.74 |
-703.58 |
13:35 |
-2511.82 |
-1084.61 |
-684.69 |
13:34 |
-2511.82 |
-1065.36 |
-666.46 |
13:33 |
-2511.82 |
-1080.49 |
-646.49 |
13:32 |
-2511.82 |
-1042.30 |
-694.36 |
13:31 |
-2511.82 |
-1065.35 |
-705.39 |
13:30 |
-2552.73 |
-1069.12 |
-720.22 |
13:29 |
-2552.73 |
-1093.17 |
-726.09 |
13:28 |
-2518.02 |
-1137.07 |
-757.32 |
13:27 |
-2518.02 |
-1124.70 |
-766.60 |
13:26 |
-2518.02 |
-1123.67 |
-764.54 |
13:25 |
-2518.02 |
-1106.49 |
-718.51 |
13:24 |
-2553.26 |
-1131.78 |
-738.06 |
13:23 |
-2553.26 |
-1141.36 |
-732.58 |
13:22 |
-2553.26 |
-1164.95 |
-780.12 |
13:21 |
-2553.26 |
-1164.95 |
-786.62 |
13:20 |
-2547.31 |
-1174.55 |
-792.09 |
13:19 |
-2547.31 |
-1181.72 |
-768.16 |
13:18 |
-2440.99 |
-1142.97 |
-697.87 |
13:17 |
-2419.67 |
-1123.72 |
-671.08 |
13:16 |
-2419.67 |
-1152.58 |
-680.35 |
13:15 |
-2454.06 |
-1146.04 |
-671.77 |
13:14 |
-2454.06 |
-1136.40 |
-625.66 |
13:13 |
-2481.63 |
-1125.73 |
-573.95 |
13:12 |
-2504.03 |
-1139.53 |
-601.43 |
13:11 |
-2534.36 |
-1133.33 |
-573.95 |
13:10 |
-2534.36 |
-1117.24 |
-588.16 |
13:09 |
-2542.30 |
-1066.87 |
-546.76 |
13:08 |
-2542.30 |
-1095.85 |
-540.56 |
13:07 |
-2542.30 |
-1069.97 |
-530.56 |
13:06 |
-2618.08 |
-1132.22 |
-559.34 |
13:05 |
-2702.95 |
-1160.21 |
-605.53 |
13:04 |
-2702.95 |
-1142.34 |
-594.25 |
13:03 |
-2739.65 |
-1126.91 |
-570.23 |
13:02 |
-2739.65 |
-1031.58 |
-582.04 |
13:01 |
-2844.76 |
-1003.96 |
-525.37 |
11:30 |
-2972.52 |
-1087.49 |
-536.75 |
11:29 |
-2972.52 |
-1094.27 |
-521.86 |
11:28 |
-2948.48 |
-1075.30 |
-508.32 |
11:27 |
-2920.00 |
-1054.97 |
-479.51 |
11:26 |
-2892.85 |
-1003.39 |
-477.48 |
11:25 |
-2845.41 |
-994.57 |
-480.54 |
11:24 |
-2845.41 |
-999.99 |
-477.49 |
11:23 |
-2845.41 |
-1023.68 |
-478.17 |
11:22 |
-2845.41 |
-1080.13 |
-433.92 |
11:21 |
-2845.41 |
-1078.10 |
-399.80 |
11:20 |
-2868.77 |
-1083.86 |
-419.76 |
11:19 |
-2892.45 |
-1094.01 |
-428.22 |
11:18 |
-2775.93 |
-1077.81 |
-436.01 |
11:17 |
-2719.46 |
-1104.93 |
-490.92 |
11:16 |
-2778.05 |
-1183.03 |
-577.46 |
11:15 |
-2778.05 |
-1171.88 |
-598.08 |
11:14 |
-2744.29 |
-1185.06 |
-588.62 |
11:13 |
-2713.50 |
-1165.79 |
-585.58 |
11:12 |
-2713.50 |
-1190.18 |
-573.73 |
11:11 |
-2713.50 |
-1202.36 |
-603.84 |
11:10 |
-2602.39 |
-1293.94 |
-604.18 |
11:09 |
-2602.39 |
-1281.09 |
-606.56 |
11:08 |
-2602.39 |
-1268.21 |
-586.91 |
11:07 |
-2602.39 |
-1265.84 |
-569.60 |
11:06 |
-2555.78 |
-1213.74 |
-520.62 |
11:05 |
-2555.78 |
-1223.95 |
-527.42 |
11:04 |
-2535.45 |
-1214.11 |
-533.52 |
11:03 |
-2535.45 |
-1144.68 |
-541.99 |
11:02 |
-2600.26 |
-1092.28 |
-539.25 |
11:01 |
-2592.13 |
-1118.89 |
-570.96 |
11:00 |
-2551.40 |
-1131.38 |
-545.79 |
10:59 |
-2258.03 |
-1092.34 |
-549.19 |
10:58 |
-2169.58 |
-1066.37 |
-575.55 |
10:57 |
-2214.77 |
-1070.14 |
-589.75 |
10:56 |
-2040.73 |
-1083.67 |
-599.54 |
10:55 |
-1803.56 |
-916.32 |
-551.22 |
10:54 |
-1827.94 |
-796.57 |
-573.95 |
10:53 |
-1804.34 |
-705.59 |
-549.60 |
10:52 |
-1810.80 |
-609.37 |
-501.33 |
10:51 |
-1710.36 |
-646.13 |
-425.55 |
10:50 |
-1597.45 |
-600.05 |
-396.54 |
10:49 |
-1554.02 |
-458.14 |
-371.21 |
10:48 |
-1554.02 |
-451.28 |
-382.88 |
10:47 |
-1399.66 |
-443.39 |
-335.55 |
10:46 |
-1335.84 |
-465.36 |
-384.71 |
10:45 |
-1339.62 |
-465.36 |
-406.37 |
10:44 |
-1167.96 |
-450.23 |
-381.95 |
10:43 |
-1167.96 |
-418.53 |
-350.25 |
10:42 |
-1167.96 |
-407.83 |
-337.49 |
10:41 |
-1167.96 |
-407.83 |
-333.00 |
10:40 |
-1167.96 |
-458.22 |
-337.15 |
10:39 |
-1143.50 |
-401.37 |
-312.00 |
10:38 |
-1143.50 |
-364.83 |
-268.56 |
10:37 |
-1103.47 |
-362.42 |
-260.62 |
10:36 |
-1103.47 |
-362.42 |
-275.47 |
10:35 |
-1103.47 |
-372.77 |
-262.71 |
10:34 |
-1155.16 |
-401.78 |
-272.39 |
10:33 |
-1155.16 |
-421.83 |
-251.30 |
10:32 |
-1133.42 |
-510.84 |
-326.50 |
10:31 |
-1086.83 |
-508.43 |
-312.32 |
10:30 |
-1153.73 |
-552.24 |
-362.68 |
10:29 |
-1119.23 |
-417.98 |
-307.40 |
10:28 |
-1119.23 |
-417.29 |
-324.03 |
10:27 |
-1119.23 |
-418.33 |
-316.77 |
10:26 |
-1162.47 |
-425.27 |
-307.77 |
10:25 |
-1117.49 |
-331.89 |
-278.03 |
10:24 |
-912.33 |
-304.51 |
-240.63 |
10:23 |
-891.16 |
-289.23 |
-203.15 |
10:22 |
-869.28 |
-254.49 |
-179.53 |
10:21 |
-869.28 |
-261.45 |
-108.95 |
10:20 |
-869.28 |
-236.75 |
-111.74 |
10:19 |
-928.72 |
-236.75 |
-115.57 |
10:18 |
-928.72 |
-232.93 |
-107.24 |
10:17 |
-865.05 |
-206.51 |
-96.79 |
10:16 |
-865.05 |
-162.70 |
31.87 |
10:15 |
-1035.72 |
-182.94 |
16.80 |
10:14 |
-1035.72 |
-181.91 |
18.19 |
10:13 |
-1035.72 |
-181.91 |
6.69 |
10:12 |
-904.22 |
-178.11 |
-18.16 |
10:11 |
-968.60 |
-216.70 |
-54.67 |
10:10 |
-997.04 |
-237.20 |
-86.28 |
10:09 |
-976.24 |
-234.42 |
-73.43 |
10:08 |
-976.24 |
-171.25 |
-23.11 |
10:07 |
-949.18 |
-175.43 |
-19.65 |
10:06 |
-928.01 |
-164.33 |
14.36 |
10:05 |
-906.13 |
-144.18 |
6.36 |
10:04 |
-871.32 |
-44.65 |
53.33 |
10:03 |
-752.88 |
16.74 |
149.91 |
10:02 |
-752.88 |
61.07 |
149.21 |
10:01 |
-752.88 |
95.44 |
241.52 |
10:00 |
-752.88 |
10.59 |
227.48 |
09:59 |
-586.39 |
43.71 |
213.14 |
09:58 |
-496.22 |
41.22 |
204.02 |
09:57 |
-397.74 |
55.91 |
202.30 |
09:56 |
-441.94 |
42.43 |
172.67 |
09:55 |
-674.54 |
-45.49 |
92.12 |
09:54 |
-943.89 |
-78.45 |
61.24 |
09:53 |
-1144.98 |
-127.03 |
64.38 |
09:52 |
-1196.58 |
-217.44 |
48.60 |
09:51 |
-1123.31 |
-255.68 |
33.56 |
09:50 |
-992.03 |
-220.62 |
87.36 |
09:49 |
-970.09 |
-169.10 |
135.39 |
09:48 |
-744.34 |
-151.34 |
140.95 |
09:47 |
-788.42 |
-161.89 |
151.38 |
09:46 |
-756.77 |
-173.05 |
114.83 |
09:45 |
-730.66 |
-181.41 |
116.20 |
09:44 |
-730.66 |
-182.10 |
114.11 |
09:43 |
-658.92 |
-166.33 |
108.47 |
09:42 |
-923.14 |
-210.90 |
129.44 |
09:41 |
-901.14 |
-187.11 |
116.14 |
09:40 |
-735.50 |
-144.30 |
52.53 |
09:39 |
-670.01 |
-180.14 |
10.42 |
09:38 |
-691.49 |
-123.69 |
40.05 |
09:37 |
-728.36 |
-105.17 |
33.06 |
09:36 |
-719.58 |
-111.99 |
35.30 |
09:35 |
-562.06 |
-197.94 |
-32.65 |
09:34 |
-176.21 |
-124.32 |
-6.24 |
09:33 |
-197.35 |
-57.02 |
7.02 |
09:32 |
-222.13 |
-23.37 |
-38.11 |
09:31 |
-15.43 |
-26.29 |
-49.81 |
09:30 |
-44.16 |
-12.42 |
-13.11 |
|
大单资金:-3730.51万元 |
成交额占比:-7.86% |
中单资金:-1813.09万元 |
成交额占比:-3.82% |
小单资金:-956.46万元 |
成交额占比:-2.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250910 |
35.02 |
0.14% |
-786.11 |
9019.98 |
-756.77 |
-8.46% |
-160.17 |
-1.79% |
130.83 |
1.46% |
20250909 |
34.97 |
1.69% |
717.53 |
8225.59 |
4293.71 |
6.33% |
210.58 |
0.31% |
-3786.76 |
-5.59% |
20250908 |
34.39 |
2.11% |
-8874.97 |
4001.50 |
-1442.88 |
-2.21% |
-1204.18 |
-1.84% |
-6227.91 |
-9.52% |
20250905 |
33.68 |
7.81% |
161.27 |
3223.19 |
3208.97 |
4.65% |
-460.02 |
-0.67% |
-2587.68 |
-3.75% |
20250904 |
31.24 |
4.38% |
8442.23 |
2299.04 |
3716.95 |
6.09% |
2963.23 |
4.86% |
1762.05 |
2.89% |
20250903 |
29.93 |
-3.08% |
-6052.19 |
-1987.83 |
-1551.16 |
-6.30% |
-2279.14 |
-9.25% |
-2221.89 |
-9.02% |
20250902 |
30.88 |
-0.99% |
-1477.42 |
-4035.35 |
69.62 |
0.22% |
490.72 |
1.57% |
-2037.76 |
-6.52% |
20250901 |
31.19 |
-4.79% |
-5927.94 |
-3555.13 |
-2221.19 |
-6.06% |
-2419.68 |
-6.60% |
-1287.07 |
-3.51% |
20250829 |
32.76 |
5.10% |
4285.49 |
-2996.62 |
2284.82 |
4.02% |
3698.60 |
6.50% |
-1697.93 |
-2.98% |
20250828 |
31.17 |
-0.92% |
359.14 |
-7373.65 |
-569.92 |
-1.45% |
236.93 |
0.60% |
692.13 |
1.76% |
20250827 |
31.46 |
-8.44% |
-2514.21 |
-7765.75 |
-3598.68 |
-6.27% |
-2101.60 |
-3.66% |
3186.07 |
5.55% |
20250826 |
34.36 |
-0.12% |
-621.99 |
2524.80 |
549.84 |
1.49% |
366.69 |
0.99% |
-1538.52 |
-4.16% |
20250825 |
34.40 |
-0.26% |
-2751.08 |
5274.74 |
-1662.68 |
-3.83% |
-1306.19 |
-3.01% |
217.79 |
0.50% |
20250822 |
34.49 |
-2.63% |
-3.03 |
7063.51 |
-2092.21 |
-3.61% |
-1856.74 |
-3.20% |
3945.92 |
6.81% |
20250821 |
35.42 |
-5.67% |
-592.57 |
9251.42 |
-962.02 |
-1.28% |
-1875.45 |
-2.50% |
2244.90 |
2.99% |
20250820 |
37.55 |
6.52% |
6438.71 |
14151.03 |
6691.87 |
7.53% |
2581.32 |
2.90% |
-2834.48 |
-3.19% |
20250819 |
35.25 |
4.20% |
3247.93 |
7179.12 |
3299.78 |
4.43% |
1086.97 |
1.46% |
-1138.82 |
-1.53% |
20250818 |
33.83 |
-1.08% |
-1379.68 |
4359.11 |
126.09 |
0.24% |
-174.39 |
-0.33% |
-1331.38 |
-2.50% |
20250815 |
34.20 |
-3.44% |
-58.08 |
5796.15 |
95.70 |
0.14% |
-2116.92 |
-3.20% |
1963.14 |
2.97% |
20250814 |
35.42 |
7.01% |
2685.91 |
11985.97 |
3937.59 |
5.20% |
215.53 |
0.28% |
-1467.21 |
-1.94% |
20250813 |
33.10 |
-0.45% |
-3827.41 |
17103.14 |
-280.04 |
-0.51% |
-2679.28 |
-4.88% |
-868.09 |
-1.58% |
20250812 |
33.25 |
3.65% |
2828.00 |
22733.56 |
479.77 |
0.57% |
934.98 |
1.11% |
1413.25 |
1.67% |
20250811 |
32.08 |
4.50% |
2810.28 |
22565.70 |
1563.13 |
1.87% |
-885.82 |
-1.06% |
2132.97 |
2.55% |
20250808 |
30.70 |
7.16% |
4849.74 |
24013.32 |
6285.52 |
5.96% |
-1378.68 |
-1.31% |
-57.10 |
-0.05% |
20250807 |
28.65 |
15.34% |
3740.88 |
17432.48 |
9054.76 |
7.26% |
-1214.12 |
-0.97% |
-4099.76 |
-3.29% |
20250806 |
24.84 |
7.12% |
7850.82 |
7756.52 |
5350.38 |
10.64% |
1510.13 |
3.00% |
990.31 |
1.97% |
20250805 |
23.19 |
0.56% |
-3801.63 |
886.04 |
311.91 |
0.75% |
-1618.02 |
-3.90% |
-2495.52 |
-6.01% |
20250804 |
23.06 |
5.73% |
4477.76 |
-5280.18 |
3010.75 |
8.66% |
1797.40 |
5.17% |
-330.39 |
-0.95% |
20250801 |
21.81 |
-0.46% |
-1361.84 |
-9265.08 |
-295.32 |
-2.37% |
-384.35 |
-3.08% |
-682.17 |
-5.47% |
20250731 |
21.91 |
-0.95% |
-1280.94 |
-6229.74 |
-621.20 |
-3.16% |
-819.53 |
-4.17% |
159.79 |
0.81% |
300703创源股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300703创源股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300703创源股份 小单资金流向:成交单小于1万股或5万元。
如何看创源股份[300703]资金流向的流入和流出呢?什么是创源股份[300703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创源股份[300703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创源股份[300703]资金流向的计算方法不同,所以数据会有不一致的情况。
|