300689澄天伟业 今日实时资金流向 |
15:00 |
-8094.36 |
547.75 |
0.00 |
14:59 |
-8094.36 |
547.75 |
0.00 |
14:58 |
-8094.36 |
547.75 |
0.00 |
14:57 |
-8094.36 |
547.75 |
0.00 |
14:56 |
-8094.36 |
547.75 |
0.00 |
14:55 |
-8094.36 |
547.75 |
0.00 |
14:54 |
-8065.72 |
560.35 |
0.00 |
14:53 |
-7962.65 |
560.35 |
0.00 |
14:52 |
-7817.71 |
560.35 |
0.00 |
14:51 |
-7739.79 |
560.35 |
0.00 |
14:50 |
-7739.79 |
560.35 |
0.00 |
14:49 |
-7739.79 |
577.54 |
0.00 |
14:48 |
-7739.79 |
589.00 |
0.00 |
14:47 |
-7739.79 |
589.00 |
0.00 |
14:46 |
-7739.79 |
600.45 |
0.00 |
14:45 |
-7739.79 |
600.45 |
0.00 |
14:44 |
-7739.79 |
600.45 |
0.00 |
14:43 |
-7739.79 |
611.91 |
0.00 |
14:42 |
-7739.79 |
611.91 |
0.00 |
14:41 |
-7739.79 |
620.51 |
0.00 |
14:40 |
-7739.79 |
633.68 |
0.00 |
14:39 |
-7739.79 |
669.77 |
0.00 |
14:38 |
-7693.96 |
743.11 |
0.00 |
14:37 |
-7609.29 |
824.46 |
0.00 |
14:36 |
-7514.19 |
876.99 |
0.00 |
14:35 |
-7315.96 |
889.02 |
0.00 |
14:34 |
-7303.34 |
789.54 |
0.00 |
14:33 |
-7352.43 |
708.97 |
0.00 |
14:32 |
-7403.73 |
746.39 |
0.00 |
14:31 |
-7488.14 |
735.28 |
0.00 |
14:30 |
-7467.95 |
726.82 |
0.00 |
14:29 |
-7467.95 |
758.94 |
0.00 |
14:28 |
-7428.08 |
745.95 |
0.00 |
14:27 |
-7428.08 |
697.61 |
0.00 |
14:26 |
-5597.47 |
884.95 |
0.00 |
14:25 |
-5493.20 |
912.45 |
0.00 |
14:24 |
-5238.83 |
1016.14 |
0.00 |
14:23 |
-5238.83 |
1023.02 |
0.00 |
14:22 |
-5124.25 |
1023.02 |
0.00 |
14:21 |
-5124.25 |
1028.75 |
0.00 |
14:20 |
-5124.25 |
1028.75 |
0.00 |
14:19 |
-4895.09 |
1051.66 |
0.00 |
14:18 |
-3278.83 |
1281.97 |
0.00 |
14:17 |
-2960.29 |
1353.01 |
0.00 |
14:16 |
-2788.42 |
1363.89 |
0.00 |
14:15 |
-2673.84 |
1383.94 |
0.00 |
14:14 |
-2673.84 |
1389.67 |
0.00 |
14:13 |
-2633.74 |
1389.67 |
0.00 |
14:12 |
-2633.74 |
1414.31 |
0.00 |
14:11 |
226.06 |
1496.81 |
0.00 |
14:10 |
369.29 |
1505.97 |
0.00 |
14:09 |
483.87 |
1505.97 |
0.00 |
14:08 |
523.97 |
1523.16 |
0.00 |
14:07 |
690.11 |
1528.89 |
0.00 |
14:06 |
690.11 |
1534.62 |
0.00 |
14:05 |
804.69 |
1548.37 |
0.00 |
14:04 |
804.69 |
1572.43 |
0.00 |
14:03 |
976.56 |
1600.50 |
0.00 |
14:02 |
1005.20 |
1622.27 |
0.00 |
14:01 |
1181.09 |
1667.53 |
0.00 |
14:00 |
1827.20 |
1747.74 |
0.00 |
13:59 |
1855.85 |
1782.11 |
0.00 |
13:58 |
1913.14 |
1782.11 |
0.00 |
13:57 |
1941.78 |
1796.43 |
0.00 |
13:56 |
2027.72 |
1855.44 |
0.00 |
13:55 |
2027.72 |
1892.11 |
0.00 |
13:54 |
2136.57 |
1964.86 |
0.00 |
13:53 |
2187.56 |
1994.08 |
0.00 |
13:52 |
2339.37 |
2049.25 |
0.00 |
13:51 |
1303.92 |
2236.30 |
0.00 |
13:50 |
1303.92 |
2191.19 |
0.00 |
13:49 |
1282.45 |
2157.97 |
0.00 |
13:48 |
1209.13 |
2110.76 |
0.00 |
13:47 |
1084.72 |
2039.49 |
0.00 |
13:46 |
1052.70 |
2039.49 |
0.00 |
13:45 |
1093.95 |
2053.81 |
0.00 |
13:44 |
1121.47 |
2053.81 |
0.00 |
13:43 |
1121.47 |
2040.61 |
0.00 |
13:42 |
1121.47 |
2043.89 |
0.00 |
13:41 |
1121.47 |
2049.36 |
0.00 |
13:40 |
1121.47 |
2055.93 |
0.00 |
13:39 |
1121.47 |
2038.92 |
0.00 |
13:38 |
1121.47 |
2038.92 |
0.00 |
13:37 |
1121.47 |
2040.84 |
0.00 |
13:36 |
1121.47 |
2069.96 |
0.00 |
13:35 |
1121.47 |
2080.99 |
0.00 |
13:34 |
1160.63 |
2087.05 |
0.00 |
13:33 |
1160.63 |
2080.43 |
0.00 |
13:32 |
1160.63 |
2080.43 |
0.00 |
13:31 |
1160.63 |
2081.54 |
0.00 |
13:30 |
1160.63 |
2056.65 |
0.00 |
13:29 |
1117.34 |
2062.73 |
0.00 |
13:28 |
1117.34 |
2036.89 |
0.00 |
13:27 |
1117.34 |
2000.72 |
0.00 |
13:26 |
1117.34 |
2011.64 |
0.00 |
13:25 |
1117.34 |
1994.09 |
0.00 |
13:24 |
1117.34 |
1982.63 |
0.00 |
13:23 |
1117.34 |
1965.74 |
0.00 |
13:22 |
1095.00 |
1982.06 |
0.00 |
13:21 |
1095.00 |
2009.80 |
0.00 |
13:20 |
1095.00 |
2029.42 |
0.00 |
13:19 |
1073.19 |
2032.15 |
0.00 |
13:18 |
1073.19 |
2054.46 |
0.00 |
13:17 |
969.89 |
2040.04 |
0.00 |
13:16 |
969.89 |
2035.54 |
0.00 |
13:15 |
997.19 |
2049.74 |
0.00 |
13:14 |
997.19 |
2042.98 |
0.00 |
13:13 |
614.54 |
1852.22 |
0.00 |
13:12 |
614.54 |
1868.32 |
0.00 |
13:11 |
614.54 |
1885.03 |
0.00 |
13:10 |
614.54 |
1892.04 |
0.00 |
13:09 |
614.54 |
1856.95 |
0.00 |
13:08 |
593.51 |
1851.56 |
0.00 |
13:07 |
570.33 |
1811.11 |
0.00 |
13:06 |
570.33 |
1766.16 |
0.00 |
13:05 |
570.33 |
1734.11 |
0.00 |
13:04 |
570.33 |
1727.70 |
0.00 |
13:03 |
570.33 |
1727.70 |
0.00 |
13:02 |
592.66 |
1727.70 |
0.00 |
13:01 |
567.93 |
1737.29 |
0.00 |
11:30 |
567.93 |
1698.90 |
0.00 |
11:29 |
567.93 |
1658.93 |
0.00 |
11:28 |
567.93 |
1658.93 |
0.00 |
11:27 |
567.93 |
1653.67 |
0.00 |
11:26 |
567.93 |
1648.38 |
0.00 |
11:25 |
567.93 |
1648.38 |
0.00 |
11:24 |
567.93 |
1648.38 |
0.00 |
11:23 |
567.93 |
1648.38 |
0.00 |
11:22 |
567.93 |
1642.02 |
0.00 |
11:21 |
567.93 |
1647.33 |
0.00 |
11:20 |
567.93 |
1645.73 |
0.00 |
11:19 |
515.95 |
1583.12 |
0.00 |
11:18 |
515.95 |
1586.77 |
0.00 |
11:17 |
515.95 |
1586.77 |
0.00 |
11:16 |
515.95 |
1567.74 |
0.00 |
11:15 |
515.95 |
1579.28 |
0.00 |
11:14 |
515.95 |
1601.34 |
0.00 |
11:13 |
515.95 |
1667.88 |
0.00 |
11:12 |
515.95 |
1667.88 |
0.00 |
11:11 |
515.95 |
1653.59 |
0.00 |
11:10 |
515.95 |
1661.52 |
0.00 |
11:09 |
515.95 |
1675.81 |
0.00 |
11:08 |
515.95 |
1681.63 |
0.00 |
11:07 |
515.95 |
1706.55 |
0.00 |
11:06 |
515.95 |
1706.55 |
0.00 |
11:05 |
515.95 |
1688.97 |
0.00 |
11:04 |
515.95 |
1691.10 |
0.00 |
11:03 |
515.95 |
1696.42 |
0.00 |
11:02 |
515.95 |
1702.81 |
0.00 |
11:01 |
515.95 |
1691.08 |
0.00 |
11:00 |
515.95 |
1683.61 |
0.00 |
10:59 |
515.95 |
1683.61 |
0.00 |
10:58 |
471.18 |
1646.16 |
0.00 |
10:57 |
471.18 |
1640.83 |
0.00 |
10:56 |
471.18 |
1652.60 |
0.00 |
10:55 |
483.29 |
1648.33 |
0.00 |
10:54 |
483.29 |
1606.23 |
0.00 |
10:53 |
446.58 |
1599.32 |
0.00 |
10:52 |
446.58 |
1599.32 |
0.00 |
10:51 |
446.58 |
1621.58 |
0.00 |
10:50 |
446.58 |
1595.54 |
0.00 |
10:49 |
446.58 |
1631.54 |
0.00 |
10:48 |
446.58 |
1649.69 |
0.00 |
10:47 |
446.58 |
1655.05 |
0.00 |
10:46 |
422.40 |
1643.22 |
0.00 |
10:45 |
124.69 |
1555.26 |
0.00 |
10:44 |
124.69 |
1548.39 |
0.00 |
10:43 |
124.69 |
1563.76 |
0.00 |
10:42 |
124.69 |
1549.95 |
0.00 |
10:41 |
98.09 |
1570.14 |
0.00 |
10:40 |
98.09 |
1561.50 |
0.00 |
10:39 |
98.09 |
1556.21 |
0.00 |
10:38 |
98.09 |
1544.61 |
0.00 |
10:37 |
98.09 |
1544.61 |
0.00 |
10:36 |
98.09 |
1566.32 |
0.00 |
10:35 |
123.01 |
1553.55 |
0.00 |
10:34 |
123.01 |
1568.98 |
0.00 |
10:33 |
123.01 |
1577.03 |
0.00 |
10:32 |
144.99 |
1578.58 |
0.00 |
10:31 |
144.99 |
1562.34 |
0.00 |
10:30 |
54.72 |
1573.51 |
0.00 |
10:29 |
66.33 |
1542.58 |
0.00 |
10:28 |
66.33 |
1510.12 |
0.00 |
10:27 |
88.26 |
1544.13 |
0.00 |
10:26 |
78.60 |
1499.23 |
0.00 |
10:25 |
-13.72 |
1467.13 |
0.00 |
10:24 |
38.94 |
1486.62 |
0.00 |
10:23 |
-41.66 |
1526.69 |
0.00 |
10:22 |
-41.66 |
1528.82 |
0.00 |
10:21 |
-41.66 |
1541.05 |
0.00 |
10:20 |
12.05 |
1500.67 |
0.00 |
10:19 |
12.05 |
1478.12 |
0.00 |
10:18 |
-9.97 |
1496.71 |
0.00 |
10:17 |
14.16 |
1539.13 |
0.00 |
10:16 |
-277.50 |
1425.55 |
0.00 |
10:15 |
-277.50 |
1370.99 |
0.00 |
10:14 |
-236.91 |
1353.50 |
0.00 |
10:13 |
-290.30 |
1151.79 |
0.00 |
10:12 |
-263.92 |
1150.70 |
0.00 |
10:11 |
-263.92 |
1144.08 |
0.00 |
10:10 |
-283.38 |
1158.32 |
0.00 |
10:09 |
-246.38 |
1173.83 |
0.00 |
10:08 |
-246.38 |
1219.02 |
0.00 |
10:07 |
-269.11 |
1140.29 |
0.00 |
10:06 |
-246.49 |
1135.40 |
0.00 |
10:05 |
-249.63 |
1146.65 |
0.00 |
10:04 |
-249.63 |
1112.81 |
0.00 |
10:03 |
72.02 |
1081.64 |
0.00 |
10:02 |
-116.29 |
1017.66 |
0.00 |
10:01 |
-1.60 |
949.09 |
0.00 |
10:00 |
43.27 |
908.09 |
0.00 |
09:59 |
-85.23 |
874.10 |
0.00 |
09:58 |
-360.36 |
641.31 |
0.00 |
09:57 |
-344.04 |
591.27 |
0.00 |
09:56 |
-426.00 |
557.40 |
0.00 |
09:55 |
-538.81 |
477.15 |
0.00 |
09:54 |
-426.55 |
489.80 |
0.00 |
09:53 |
-426.55 |
458.02 |
0.00 |
09:52 |
-422.07 |
482.22 |
0.00 |
09:51 |
-331.90 |
483.51 |
0.00 |
09:50 |
-281.24 |
412.57 |
0.00 |
09:49 |
-300.54 |
409.64 |
0.00 |
09:48 |
-274.26 |
337.24 |
0.00 |
09:47 |
-382.20 |
314.71 |
0.00 |
09:46 |
-438.11 |
290.70 |
0.00 |
09:45 |
-485.32 |
274.80 |
0.00 |
09:44 |
-483.97 |
317.20 |
0.00 |
09:43 |
-353.13 |
297.18 |
0.00 |
09:42 |
-375.58 |
231.28 |
0.00 |
09:41 |
-208.62 |
232.11 |
0.00 |
09:40 |
-74.19 |
256.96 |
0.00 |
09:39 |
40.16 |
207.59 |
0.00 |
09:38 |
42.62 |
163.28 |
0.00 |
09:37 |
22.20 |
140.91 |
0.00 |
09:36 |
-13.68 |
143.38 |
0.00 |
09:35 |
-20.28 |
135.61 |
0.00 |
09:34 |
-43.66 |
62.63 |
0.00 |
09:33 |
29.74 |
-35.41 |
0.00 |
09:32 |
82.59 |
-37.37 |
0.00 |
09:31 |
29.64 |
-41.02 |
0.00 |
09:30 |
29.64 |
-7.65 |
0.00 |
|
大单资金:-8094.36万元 |
成交额占比:-16.49% |
中单资金:547.75万元 |
成交额占比:1.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
57.29 |
20.00% |
-5374.78 |
-4190.41 |
-8094.36 |
-16.49% |
547.75 |
1.12% |
2171.83 |
4.43% |
20250612 |
47.74 |
1.81% |
-614.15 |
4436.83 |
640.86 |
2.23% |
-917.30 |
-3.20% |
-337.71 |
-1.18% |
20250611 |
46.89 |
17.02% |
4699.70 |
3740.59 |
2538.01 |
10.33% |
1112.90 |
4.53% |
1048.79 |
4.27% |
20250610 |
40.07 |
1.55% |
-199.36 |
1335.03 |
101.15 |
1.36% |
-5.26 |
-0.07% |
-295.25 |
-3.97% |
20250609 |
39.46 |
2.81% |
1042.99 |
1148.22 |
623.93 |
7.62% |
427.85 |
5.23% |
-8.79 |
-0.11% |
20250606 |
38.38 |
0.31% |
1381.55 |
531.12 |
532.88 |
7.04% |
259.31 |
3.43% |
589.36 |
7.78% |
20250605 |
38.26 |
1.84% |
687.71 |
285.63 |
-55.38 |
-1.23% |
300.99 |
6.69% |
442.10 |
9.83% |
20250604 |
37.57 |
1.27% |
-80.74 |
282.17 |
132.45 |
3.84% |
-67.10 |
-1.95% |
-146.09 |
-4.23% |
20250603 |
37.10 |
-0.03% |
-259.94 |
11.62 |
-85.66 |
-2.99% |
-76.98 |
-2.69% |
-97.30 |
-3.39% |
20250530 |
37.11 |
1.39% |
233.34 |
71.01 |
6.83 |
0.21% |
122.31 |
3.85% |
104.20 |
3.28% |
20250529 |
36.60 |
0.69% |
473.87 |
91.43 |
287.39 |
10.28% |
115.01 |
4.11% |
71.47 |
2.56% |
20250528 |
36.35 |
-1.62% |
-336.19 |
-311.02 |
-58.84 |
-2.04% |
-168.63 |
-5.85% |
-108.72 |
-3.77% |
20250527 |
36.95 |
1.21% |
-504.24 |
-252.23 |
-138.10 |
-3.48% |
-256.45 |
-6.46% |
-109.69 |
-2.76% |
20250526 |
36.51 |
2.90% |
516.80 |
267.04 |
-26.27 |
-0.45% |
684.92 |
11.78% |
-141.85 |
-2.44% |
20250523 |
35.48 |
0.08% |
-8.89 |
46.91 |
27.25 |
0.94% |
11.98 |
0.41% |
-48.12 |
-1.66% |
20250522 |
35.45 |
-1.50% |
-402.25 |
867.43 |
-115.06 |
-3.87% |
-231.73 |
-7.80% |
-55.46 |
-1.87% |
20250521 |
35.99 |
-2.44% |
-529.65 |
1069.82 |
-0.05 |
-0.00% |
-284.77 |
-8.85% |
-244.83 |
-7.61% |
20250520 |
36.89 |
2.96% |
785.39 |
942.01 |
381.17 |
7.13% |
544.82 |
10.19% |
-140.60 |
-2.63% |
20250519 |
35.83 |
-0.61% |
-705.79 |
647.43 |
-246.40 |
-5.97% |
-17.90 |
-0.43% |
-441.49 |
-10.69% |
20250516 |
36.05 |
4.46% |
1288.29 |
940.04 |
847.77 |
10.27% |
309.15 |
3.75% |
131.37 |
1.59% |
20250515 |
34.51 |
-0.83% |
-150.45 |
-0.92 |
87.33 |
3.41% |
-16.25 |
-0.63% |
-221.53 |
-8.65% |
20250514 |
34.80 |
0.64% |
-230.50 |
-201.64 |
-127.86 |
-3.98% |
-36.76 |
-1.14% |
-65.88 |
-2.05% |
20250513 |
34.58 |
-1.59% |
197.73 |
-384.72 |
86.59 |
3.19% |
52.98 |
1.95% |
58.16 |
2.14% |
20250512 |
35.14 |
0.11% |
171.22 |
-365.59 |
46.21 |
2.13% |
5.68 |
0.26% |
119.33 |
5.51% |
20250509 |
35.10 |
-1.76% |
-169.12 |
483.63 |
-93.19 |
-3.34% |
-112.23 |
-4.02% |
36.30 |
1.30% |
20250508 |
35.73 |
1.22% |
376.12 |
735.04 |
-113.39 |
-3.97% |
192.25 |
6.74% |
297.26 |
10.42% |
20250507 |
35.30 |
0.77% |
-179.26 |
868.51 |
-310.94 |
-7.31% |
37.09 |
0.87% |
94.59 |
2.22% |
20250506 |
35.03 |
2.58% |
425.67 |
1204.50 |
105.72 |
2.20% |
36.33 |
0.76% |
283.62 |
5.91% |
20250430 |
34.15 |
7.39% |
1284.44 |
1079.09 |
895.43 |
14.98% |
212.17 |
3.55% |
176.84 |
2.96% |
20250429 |
31.80 |
4.54% |
157.03 |
436.83 |
158.22 |
3.51% |
176.85 |
3.93% |
-178.04 |
-3.95% |
300689澄天伟业 大单资金流向:成交单大于等于6万股或者30万元以上。
300689澄天伟业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300689澄天伟业 小单资金流向:成交单小于1万股或5万元。
如何看澄天伟业[300689]资金流向的流入和流出呢?什么是澄天伟业[300689]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澄天伟业[300689]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对澄天伟业[300689]资金流向的计算方法不同,所以数据会有不一致的情况。
|