300686智动力 今日实时资金流向 |
15:00 |
21.03 |
-266.56 |
0.00 |
14:59 |
21.03 |
-275.11 |
0.00 |
14:58 |
21.03 |
-275.11 |
0.00 |
14:57 |
21.03 |
-275.11 |
0.00 |
14:56 |
21.03 |
-255.93 |
0.00 |
14:55 |
21.03 |
-255.93 |
0.00 |
14:54 |
21.03 |
-263.29 |
0.00 |
14:53 |
21.03 |
-247.82 |
0.00 |
14:52 |
21.03 |
-236.76 |
0.00 |
14:51 |
21.03 |
-265.20 |
0.00 |
14:50 |
21.03 |
-299.54 |
0.00 |
14:49 |
21.03 |
-314.89 |
0.00 |
14:48 |
21.03 |
-334.85 |
0.00 |
14:47 |
21.03 |
-329.45 |
0.00 |
14:46 |
21.03 |
-329.45 |
0.00 |
14:45 |
21.03 |
-329.45 |
0.00 |
14:44 |
21.03 |
-344.48 |
0.00 |
14:43 |
21.03 |
-354.50 |
0.00 |
14:42 |
21.03 |
-354.50 |
0.00 |
14:41 |
21.03 |
-354.50 |
0.00 |
14:40 |
21.03 |
-335.06 |
0.00 |
14:39 |
21.03 |
-334.27 |
0.00 |
14:38 |
21.03 |
-344.20 |
0.00 |
14:37 |
21.03 |
-344.20 |
0.00 |
14:36 |
21.03 |
-328.77 |
0.00 |
14:35 |
21.03 |
-321.62 |
0.00 |
14:34 |
21.03 |
-336.35 |
0.00 |
14:33 |
21.03 |
-336.35 |
0.00 |
14:32 |
21.03 |
-336.35 |
0.00 |
14:31 |
21.03 |
-331.14 |
0.00 |
14:30 |
21.03 |
-331.14 |
0.00 |
14:29 |
21.03 |
-331.14 |
0.00 |
14:28 |
21.03 |
-322.74 |
0.00 |
14:27 |
21.03 |
-329.94 |
0.00 |
14:26 |
21.03 |
-329.94 |
0.00 |
14:25 |
21.03 |
-329.94 |
0.00 |
14:24 |
21.03 |
-323.54 |
0.00 |
14:23 |
21.03 |
-323.54 |
0.00 |
14:22 |
21.03 |
-314.13 |
0.00 |
14:21 |
21.03 |
-314.13 |
0.00 |
14:20 |
21.03 |
-314.13 |
0.00 |
14:19 |
21.03 |
-308.03 |
0.00 |
14:18 |
21.03 |
-333.76 |
0.00 |
14:17 |
21.03 |
-323.86 |
0.00 |
14:16 |
21.03 |
-328.86 |
0.00 |
14:15 |
21.03 |
-318.87 |
0.00 |
14:14 |
21.03 |
-318.87 |
0.00 |
14:13 |
21.03 |
-318.87 |
0.00 |
14:12 |
21.03 |
-318.87 |
0.00 |
14:11 |
21.03 |
-298.97 |
0.00 |
14:10 |
21.03 |
-298.97 |
0.00 |
14:09 |
21.03 |
-305.98 |
0.00 |
14:08 |
21.03 |
-321.50 |
0.00 |
14:07 |
21.03 |
-321.50 |
0.00 |
14:06 |
21.03 |
-321.50 |
0.00 |
14:05 |
21.03 |
-327.50 |
0.00 |
14:04 |
21.03 |
-327.50 |
0.00 |
14:03 |
21.03 |
-327.50 |
0.00 |
14:02 |
21.03 |
-319.50 |
0.00 |
14:01 |
21.03 |
-319.50 |
0.00 |
14:00 |
21.03 |
-307.50 |
0.00 |
13:59 |
21.03 |
-307.50 |
0.00 |
13:58 |
21.03 |
-307.50 |
0.00 |
13:57 |
21.03 |
-307.50 |
0.00 |
13:56 |
21.03 |
-307.50 |
0.00 |
13:55 |
21.03 |
-301.00 |
0.00 |
13:54 |
21.03 |
-301.00 |
0.00 |
13:53 |
21.03 |
-301.00 |
0.00 |
13:52 |
21.03 |
-298.30 |
0.00 |
13:51 |
21.03 |
-298.30 |
0.00 |
13:50 |
21.03 |
-298.30 |
0.00 |
13:49 |
21.03 |
-298.30 |
0.00 |
13:48 |
21.03 |
-279.30 |
0.00 |
13:47 |
21.03 |
-270.29 |
0.00 |
13:46 |
21.03 |
-270.29 |
0.00 |
13:45 |
21.03 |
-270.29 |
0.00 |
13:44 |
21.03 |
-263.28 |
0.00 |
13:43 |
21.03 |
-263.28 |
0.00 |
13:42 |
21.03 |
-245.26 |
0.00 |
13:41 |
21.03 |
-236.25 |
0.00 |
13:40 |
21.03 |
-228.25 |
0.00 |
13:39 |
21.03 |
-221.84 |
0.00 |
13:38 |
21.03 |
-221.84 |
0.00 |
13:37 |
21.03 |
-206.82 |
0.00 |
13:36 |
21.03 |
-206.82 |
0.00 |
13:35 |
21.03 |
-206.82 |
0.00 |
13:34 |
21.03 |
-206.82 |
0.00 |
13:33 |
21.03 |
-222.14 |
0.00 |
13:32 |
21.03 |
-222.14 |
0.00 |
13:31 |
21.03 |
-232.14 |
0.00 |
13:30 |
21.03 |
-232.14 |
0.00 |
13:29 |
21.03 |
-232.14 |
0.00 |
13:28 |
21.03 |
-232.14 |
0.00 |
13:27 |
21.03 |
-226.85 |
0.00 |
13:26 |
21.03 |
-226.85 |
0.00 |
13:25 |
21.03 |
-226.85 |
0.00 |
13:24 |
21.03 |
-226.85 |
0.00 |
13:23 |
21.03 |
-226.85 |
0.00 |
13:22 |
21.03 |
-226.85 |
0.00 |
13:21 |
21.03 |
-211.85 |
0.00 |
13:20 |
21.03 |
-211.85 |
0.00 |
13:19 |
21.03 |
-211.85 |
0.00 |
13:18 |
21.03 |
-216.95 |
0.00 |
13:17 |
21.03 |
-216.95 |
0.00 |
13:16 |
21.03 |
-216.95 |
0.00 |
13:15 |
21.03 |
-208.76 |
0.00 |
13:14 |
21.03 |
-217.14 |
0.00 |
13:13 |
21.03 |
-217.14 |
0.00 |
13:12 |
21.03 |
-217.14 |
0.00 |
13:11 |
21.03 |
-217.14 |
0.00 |
13:10 |
21.03 |
-217.14 |
0.00 |
13:09 |
21.03 |
-217.14 |
0.00 |
13:08 |
21.03 |
-223.63 |
0.00 |
13:07 |
21.03 |
-223.63 |
0.00 |
13:06 |
21.03 |
-223.63 |
0.00 |
13:05 |
21.03 |
-223.63 |
0.00 |
13:04 |
21.03 |
-211.96 |
0.00 |
13:03 |
21.03 |
-211.96 |
0.00 |
13:02 |
21.03 |
-211.96 |
0.00 |
13:01 |
21.03 |
-211.96 |
0.00 |
11:30 |
21.03 |
-222.14 |
0.00 |
11:29 |
21.03 |
-216.95 |
0.00 |
11:28 |
21.03 |
-216.95 |
0.00 |
11:27 |
21.03 |
-216.95 |
0.00 |
11:26 |
21.03 |
-216.95 |
0.00 |
11:25 |
21.03 |
-216.95 |
0.00 |
11:24 |
21.03 |
-216.95 |
0.00 |
11:23 |
21.03 |
-216.95 |
0.00 |
11:22 |
21.03 |
-211.87 |
0.00 |
11:21 |
21.03 |
-211.87 |
0.00 |
11:20 |
21.03 |
-211.87 |
0.00 |
11:19 |
21.03 |
-211.87 |
0.00 |
11:18 |
21.03 |
-211.87 |
0.00 |
11:17 |
21.03 |
-211.87 |
0.00 |
11:16 |
21.03 |
-211.87 |
0.00 |
11:15 |
21.03 |
-206.78 |
0.00 |
11:14 |
21.03 |
-206.78 |
0.00 |
11:13 |
21.03 |
-212.28 |
0.00 |
11:12 |
21.03 |
-212.28 |
0.00 |
11:11 |
21.03 |
-206.60 |
0.00 |
11:10 |
21.03 |
-206.60 |
0.00 |
11:09 |
21.03 |
-206.60 |
0.00 |
11:08 |
21.03 |
-193.24 |
0.00 |
11:07 |
21.03 |
-193.24 |
0.00 |
11:06 |
21.03 |
-182.55 |
0.00 |
11:05 |
21.03 |
-182.55 |
0.00 |
11:04 |
21.03 |
-169.78 |
0.00 |
11:03 |
21.03 |
-177.57 |
0.00 |
11:02 |
21.03 |
-177.57 |
0.00 |
11:01 |
21.03 |
-177.57 |
0.00 |
11:00 |
-2.62 |
-181.17 |
0.00 |
10:59 |
-2.62 |
-155.32 |
0.00 |
10:58 |
-2.62 |
-155.32 |
0.00 |
10:57 |
-2.62 |
-155.32 |
0.00 |
10:56 |
-2.62 |
-155.32 |
0.00 |
10:55 |
19.38 |
-155.32 |
0.00 |
10:54 |
19.38 |
-155.32 |
0.00 |
10:53 |
19.38 |
-155.32 |
0.00 |
10:52 |
19.38 |
-155.32 |
0.00 |
10:51 |
19.38 |
-148.91 |
0.00 |
10:50 |
19.38 |
-148.91 |
0.00 |
10:49 |
19.38 |
-153.92 |
0.00 |
10:48 |
19.38 |
-163.72 |
0.00 |
10:47 |
19.38 |
-167.92 |
0.00 |
10:46 |
19.38 |
-149.73 |
0.00 |
10:45 |
19.38 |
-149.73 |
0.00 |
10:44 |
19.38 |
-149.73 |
0.00 |
10:43 |
99.46 |
-149.73 |
0.00 |
10:42 |
99.46 |
-149.73 |
0.00 |
10:41 |
99.46 |
-149.73 |
0.00 |
10:40 |
99.46 |
-149.73 |
0.00 |
10:39 |
99.46 |
-136.70 |
0.00 |
10:38 |
99.46 |
-136.70 |
0.00 |
10:37 |
99.46 |
-126.67 |
0.00 |
10:36 |
99.46 |
-126.67 |
0.00 |
10:35 |
99.46 |
-126.67 |
0.00 |
10:34 |
99.46 |
-118.63 |
0.00 |
10:33 |
123.07 |
-118.63 |
0.00 |
10:32 |
123.07 |
-118.63 |
0.00 |
10:31 |
81.77 |
-118.63 |
0.00 |
10:30 |
81.77 |
-118.63 |
0.00 |
10:29 |
81.77 |
-129.67 |
0.00 |
10:28 |
81.77 |
-129.67 |
0.00 |
10:27 |
81.77 |
-123.65 |
0.00 |
10:26 |
81.77 |
-123.65 |
0.00 |
10:25 |
81.77 |
-133.69 |
0.00 |
10:24 |
81.77 |
-131.28 |
0.00 |
10:23 |
81.77 |
-119.26 |
0.00 |
10:22 |
81.77 |
-119.26 |
0.00 |
10:21 |
81.77 |
-110.42 |
0.00 |
10:20 |
81.77 |
-110.42 |
0.00 |
10:19 |
81.77 |
-110.42 |
0.00 |
10:18 |
81.77 |
-105.39 |
0.00 |
10:17 |
81.77 |
-105.39 |
0.00 |
10:16 |
81.77 |
-99.56 |
0.00 |
10:15 |
81.77 |
-105.49 |
0.00 |
10:14 |
57.89 |
-127.39 |
0.00 |
10:13 |
57.89 |
-112.43 |
0.00 |
10:12 |
57.89 |
-112.43 |
0.00 |
10:11 |
57.89 |
-108.32 |
0.00 |
10:10 |
57.89 |
-92.54 |
0.00 |
10:09 |
78.02 |
-92.54 |
0.00 |
10:08 |
78.02 |
-87.50 |
0.00 |
10:07 |
78.02 |
-87.50 |
0.00 |
10:06 |
78.02 |
-87.50 |
0.00 |
10:05 |
78.02 |
-87.50 |
0.00 |
10:04 |
78.02 |
-87.50 |
0.00 |
10:03 |
78.02 |
-87.50 |
0.00 |
10:02 |
78.02 |
-96.27 |
0.00 |
10:01 |
128.47 |
-104.87 |
0.00 |
10:00 |
128.47 |
-104.87 |
0.00 |
09:59 |
128.47 |
-104.87 |
0.00 |
09:58 |
128.47 |
-104.87 |
0.00 |
09:57 |
128.47 |
-110.93 |
0.00 |
09:56 |
128.47 |
-88.39 |
0.00 |
09:55 |
128.47 |
-88.39 |
0.00 |
09:54 |
148.71 |
-99.83 |
0.00 |
09:53 |
121.58 |
-126.74 |
0.00 |
09:52 |
121.58 |
-146.46 |
0.00 |
09:51 |
71.29 |
-141.41 |
0.00 |
09:50 |
71.29 |
-146.37 |
0.00 |
09:49 |
71.29 |
-151.41 |
0.00 |
09:48 |
71.29 |
-141.34 |
0.00 |
09:47 |
71.29 |
-139.24 |
0.00 |
09:46 |
71.29 |
-125.72 |
0.00 |
09:45 |
71.29 |
-96.29 |
0.00 |
09:44 |
71.29 |
-86.20 |
0.00 |
09:43 |
71.29 |
-86.20 |
0.00 |
09:42 |
71.29 |
-56.64 |
0.00 |
09:41 |
71.29 |
-51.29 |
0.00 |
09:40 |
71.29 |
-46.97 |
0.00 |
09:39 |
71.29 |
-62.76 |
0.00 |
09:38 |
71.29 |
-67.94 |
0.00 |
09:37 |
71.29 |
-54.88 |
0.00 |
09:36 |
71.29 |
-24.91 |
0.00 |
09:35 |
71.29 |
-54.05 |
0.00 |
09:34 |
71.29 |
-46.34 |
0.00 |
09:33 |
45.95 |
-56.34 |
0.00 |
09:32 |
45.95 |
-33.95 |
0.00 |
09:31 |
45.95 |
-55.10 |
0.00 |
09:30 |
0.00 |
-7.62 |
0.00 |
|
大单资金:21.03万元 |
成交额占比:0.36% |
中单资金:-266.56万元 |
成交额占比:-4.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
10.05 |
1.21% |
-148.15 |
-923.14 |
21.03 |
0.36% |
-266.56 |
-4.55% |
97.38 |
1.66% |
20250707 |
9.93 |
-0.70% |
-89.25 |
-1045.49 |
-16.16 |
-0.36% |
-64.19 |
-1.44% |
-8.90 |
-0.20% |
20250704 |
10.00 |
-1.57% |
-1194.52 |
-1013.16 |
-584.35 |
-9.85% |
-130.31 |
-2.20% |
-479.86 |
-8.09% |
20250703 |
10.16 |
2.21% |
392.20 |
-780.86 |
-574.21 |
-6.64% |
628.82 |
7.27% |
337.59 |
3.91% |
20250702 |
9.94 |
0.10% |
430.50 |
122.62 |
230.55 |
3.53% |
202.10 |
3.09% |
-2.15 |
-0.03% |
20250701 |
9.93 |
-0.60% |
-70.38 |
-411.09 |
-101.32 |
-1.57% |
-181.48 |
-2.80% |
212.42 |
3.28% |
20250630 |
9.99 |
2.57% |
280.00 |
203.29 |
16.17 |
0.19% |
-110.62 |
-1.32% |
374.45 |
4.47% |
20250627 |
9.74 |
0.62% |
-394.27 |
-78.92 |
-352.05 |
-4.73% |
-19.99 |
-0.27% |
-22.23 |
-0.30% |
20250626 |
9.68 |
2.22% |
208.87 |
230.89 |
329.27 |
3.54% |
63.56 |
0.68% |
-183.96 |
-1.98% |
20250625 |
9.47 |
-0.53% |
-517.64 |
-861.44 |
-303.16 |
-5.56% |
-220.79 |
-4.05% |
6.31 |
0.12% |
20250624 |
9.52 |
1.49% |
833.25 |
507.77 |
513.06 |
9.81% |
68.28 |
1.31% |
251.91 |
4.81% |
20250623 |
9.38 |
1.41% |
-113.66 |
-20.19 |
-266.04 |
-5.19% |
-258.71 |
-5.04% |
411.09 |
8.01% |
20250620 |
9.25 |
-0.11% |
-429.37 |
264.59 |
-42.24 |
-0.88% |
-116.76 |
-2.42% |
-270.37 |
-5.60% |
20250619 |
9.26 |
-1.59% |
-392.06 |
200.15 |
-763.06 |
-11.72% |
64.12 |
0.98% |
306.88 |
4.71% |
20250618 |
9.41 |
2.62% |
1858.76 |
909.01 |
1066.05 |
15.18% |
425.41 |
6.06% |
367.30 |
5.23% |
20250617 |
9.17 |
0.66% |
158.94 |
-230.40 |
-14.90 |
-0.43% |
83.97 |
2.42% |
89.87 |
2.59% |
20250616 |
9.11 |
1.90% |
79.46 |
-547.66 |
18.74 |
0.47% |
108.58 |
2.72% |
-47.86 |
-1.20% |
20250613 |
8.94 |
-2.30% |
-183.34 |
-700.37 |
-106.68 |
-2.85% |
79.06 |
2.11% |
-155.72 |
-4.16% |
20250612 |
9.15 |
0.33% |
229.30 |
-416.92 |
-54.20 |
-2.07% |
107.99 |
4.12% |
175.51 |
6.70% |
20250611 |
9.12 |
-0.22% |
-212.73 |
-295.09 |
-73.36 |
-2.44% |
-282.75 |
-9.40% |
143.38 |
4.76% |
20250610 |
9.14 |
-0.76% |
-660.71 |
-69.70 |
-332.16 |
-7.10% |
-159.67 |
-3.41% |
-168.88 |
-3.61% |
20250609 |
9.21 |
-0.22% |
-121.13 |
305.67 |
-133.97 |
-3.76% |
-263.88 |
-7.41% |
276.72 |
7.77% |
20250606 |
9.23 |
0.76% |
330.85 |
282.64 |
176.77 |
4.11% |
54.54 |
1.27% |
99.54 |
2.31% |
20250605 |
9.16 |
1.78% |
215.26 |
361.91 |
67.63 |
1.53% |
17.40 |
0.39% |
130.23 |
2.94% |
20250604 |
9.00 |
3.09% |
628.54 |
374.81 |
152.03 |
3.48% |
420.87 |
9.65% |
55.64 |
1.28% |
20250603 |
8.73 |
0.58% |
6.27 |
66.59 |
43.21 |
1.21% |
-247.38 |
-6.95% |
210.44 |
5.91% |
20250530 |
8.68 |
-2.14% |
-194.16 |
104.26 |
-157.00 |
-3.69% |
26.59 |
0.62% |
-63.75 |
-1.50% |
20250529 |
8.87 |
2.42% |
1326.63 |
276.89 |
256.04 |
7.03% |
439.65 |
12.07% |
630.94 |
17.32% |
20250528 |
8.66 |
-1.25% |
-49.45 |
-37.79 |
80.53 |
3.11% |
-40.75 |
-1.57% |
-89.23 |
-3.44% |
20250527 |
8.77 |
0.34% |
-131.97 |
-608.76 |
-156.19 |
-5.39% |
34.86 |
1.20% |
-10.64 |
-0.37% |
300686智动力 大单资金流向:成交单大于等于6万股或者30万元以上。
300686智动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300686智动力 小单资金流向:成交单小于1万股或5万元。
如何看智动力[300686]资金流向的流入和流出呢?什么是智动力[300686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智动力[300686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智动力[300686]资金流向的计算方法不同,所以数据会有不一致的情况。
|