| 300685艾德生物 今日实时资金流向 |
| 15:00 |
-1712.46 |
-375.97 |
432.90 |
| 14:59 |
-1668.70 |
-374.80 |
438.05 |
| 14:58 |
-1668.70 |
-374.80 |
438.05 |
| 14:57 |
-1668.70 |
-374.80 |
438.52 |
| 14:56 |
-1767.20 |
-372.23 |
424.01 |
| 14:55 |
-1743.83 |
-383.46 |
436.81 |
| 14:54 |
-1772.84 |
-395.40 |
464.16 |
| 14:53 |
-1745.70 |
-379.97 |
455.03 |
| 14:52 |
-1745.70 |
-380.21 |
454.35 |
| 14:51 |
-1688.60 |
-386.77 |
438.24 |
| 14:50 |
-1688.60 |
-375.07 |
456.92 |
| 14:49 |
-1688.60 |
-375.07 |
470.95 |
| 14:48 |
-1688.60 |
-358.69 |
480.08 |
| 14:47 |
-1783.14 |
-365.94 |
462.60 |
| 14:46 |
-1783.14 |
-382.33 |
456.74 |
| 14:45 |
-1783.14 |
-406.20 |
447.14 |
| 14:44 |
-1783.14 |
-425.17 |
436.36 |
| 14:43 |
-1783.14 |
-438.27 |
428.86 |
| 14:42 |
-1845.16 |
-455.36 |
423.70 |
| 14:41 |
-1845.16 |
-471.73 |
420.41 |
| 14:40 |
-1845.16 |
-488.80 |
401.23 |
| 14:39 |
-1824.37 |
-493.25 |
386.96 |
| 14:38 |
-1824.37 |
-511.72 |
374.80 |
| 14:37 |
-1824.37 |
-505.89 |
361.01 |
| 14:36 |
-1824.37 |
-535.78 |
337.42 |
| 14:35 |
-1824.37 |
-519.70 |
316.63 |
| 14:34 |
-1801.03 |
-532.31 |
319.89 |
| 14:33 |
-1801.03 |
-532.31 |
314.98 |
| 14:32 |
-1845.16 |
-508.96 |
308.91 |
| 14:31 |
-1809.20 |
-491.69 |
324.55 |
| 14:30 |
-1809.20 |
-484.45 |
336.92 |
| 14:29 |
-1782.34 |
-475.34 |
339.72 |
| 14:28 |
-1782.34 |
-475.34 |
342.76 |
| 14:27 |
-1782.34 |
-481.42 |
353.50 |
| 14:26 |
-1782.34 |
-475.81 |
355.14 |
| 14:25 |
-1782.34 |
-468.80 |
348.59 |
| 14:24 |
-1782.34 |
-458.52 |
349.52 |
| 14:23 |
-1782.34 |
-458.52 |
355.36 |
| 14:22 |
-1759.21 |
-458.52 |
349.15 |
| 14:21 |
-1735.86 |
-472.54 |
322.50 |
| 14:20 |
-1715.54 |
-465.54 |
323.67 |
| 14:19 |
-1715.54 |
-441.46 |
329.75 |
| 14:18 |
-1742.67 |
-430.01 |
327.64 |
| 14:17 |
-1742.67 |
-432.12 |
334.47 |
| 14:16 |
-1718.13 |
-443.81 |
335.40 |
| 14:15 |
-1691.26 |
-454.10 |
329.56 |
| 14:14 |
-1691.26 |
-461.81 |
336.57 |
| 14:13 |
-1691.26 |
-427.45 |
353.78 |
| 14:12 |
-1617.12 |
-421.13 |
353.77 |
| 14:11 |
-1617.12 |
-448.04 |
349.33 |
| 14:10 |
-1617.12 |
-441.02 |
341.84 |
| 14:09 |
-1617.12 |
-455.29 |
338.33 |
| 14:08 |
-1617.12 |
-445.94 |
338.47 |
| 14:07 |
-1581.10 |
-442.90 |
364.85 |
| 14:06 |
-1581.10 |
-440.00 |
347.35 |
| 14:05 |
-1581.10 |
-459.38 |
352.35 |
| 14:04 |
-1581.10 |
-454.61 |
359.00 |
| 14:03 |
-1581.10 |
-456.72 |
343.60 |
| 14:02 |
-1558.41 |
-456.72 |
327.22 |
| 14:01 |
-1588.82 |
-463.50 |
326.05 |
| 14:00 |
-1560.76 |
-463.50 |
343.50 |
| 13:59 |
-1514.47 |
-437.31 |
360.57 |
| 13:58 |
-1488.72 |
-374.24 |
365.34 |
| 13:57 |
-1454.53 |
-429.94 |
331.41 |
| 13:56 |
-1433.53 |
-412.67 |
317.15 |
| 13:55 |
-1403.13 |
-418.98 |
315.04 |
| 13:54 |
-1403.13 |
-554.34 |
206.45 |
| 13:53 |
-1403.13 |
-554.34 |
218.53 |
| 13:52 |
-1403.13 |
-565.97 |
219.93 |
| 13:51 |
-1426.37 |
-565.97 |
214.81 |
| 13:50 |
-1426.37 |
-557.60 |
216.11 |
| 13:49 |
-1403.92 |
-535.89 |
235.03 |
| 13:48 |
-1403.92 |
-536.50 |
249.22 |
| 13:47 |
-1403.92 |
-536.50 |
263.26 |
| 13:46 |
-1403.92 |
-527.19 |
278.62 |
| 13:45 |
-1403.92 |
-487.34 |
286.54 |
| 13:44 |
-1403.92 |
-506.94 |
291.44 |
| 13:43 |
-1365.46 |
-517.89 |
295.16 |
| 13:42 |
-1365.46 |
-517.89 |
286.31 |
| 13:41 |
-1365.46 |
-517.89 |
284.91 |
| 13:40 |
-1365.46 |
-504.62 |
291.30 |
| 13:39 |
-1365.46 |
-498.80 |
296.88 |
| 13:38 |
-1272.81 |
-500.65 |
317.38 |
| 13:37 |
-1215.14 |
-492.18 |
303.97 |
| 13:36 |
-1215.14 |
-492.18 |
302.57 |
| 13:35 |
-1215.14 |
-485.20 |
301.64 |
| 13:34 |
-1215.14 |
-494.52 |
310.71 |
| 13:33 |
-1286.79 |
-519.69 |
306.29 |
| 13:32 |
-1286.79 |
-519.69 |
308.61 |
| 13:31 |
-1286.79 |
-512.71 |
291.40 |
| 13:30 |
-1286.79 |
-535.99 |
291.40 |
| 13:29 |
-1286.79 |
-554.84 |
293.21 |
| 13:28 |
-1286.79 |
-545.54 |
298.56 |
| 13:27 |
-1286.79 |
-529.49 |
289.95 |
| 13:26 |
-1286.79 |
-529.49 |
280.66 |
| 13:25 |
-1263.32 |
-529.49 |
270.20 |
| 13:24 |
-1263.32 |
-522.52 |
267.87 |
| 13:23 |
-1263.32 |
-514.15 |
272.98 |
| 13:22 |
-1261.00 |
-524.14 |
255.79 |
| 13:21 |
-1238.01 |
-506.71 |
249.04 |
| 13:20 |
-1238.01 |
-506.71 |
247.88 |
| 13:19 |
-1238.01 |
-500.44 |
237.19 |
| 13:18 |
-1238.01 |
-486.59 |
248.81 |
| 13:17 |
-1238.01 |
-468.46 |
240.89 |
| 13:16 |
-1214.76 |
-459.16 |
224.51 |
| 13:15 |
-1214.76 |
-459.16 |
224.97 |
| 13:14 |
-1214.76 |
-457.07 |
222.88 |
| 13:13 |
-1238.00 |
-451.50 |
237.98 |
| 13:12 |
-1214.77 |
-445.70 |
230.77 |
| 13:11 |
-1214.77 |
-445.70 |
236.35 |
| 13:10 |
-1191.53 |
-431.29 |
249.36 |
| 13:09 |
-1191.53 |
-444.07 |
218.67 |
| 13:08 |
-1156.67 |
-454.53 |
213.28 |
| 13:07 |
-1156.67 |
-439.43 |
214.67 |
| 13:06 |
-1156.67 |
-408.53 |
230.93 |
| 13:05 |
-1127.15 |
-378.80 |
230.01 |
| 13:04 |
-1127.15 |
-394.60 |
236.28 |
| 13:03 |
-1127.15 |
-378.33 |
249.99 |
| 13:02 |
-1093.50 |
-372.98 |
250.92 |
| 13:01 |
-1093.50 |
-340.67 |
255.10 |
| 11:30 |
-1015.28 |
-334.88 |
283.25 |
| 11:29 |
-1015.28 |
-317.18 |
296.33 |
| 11:28 |
-1015.28 |
-342.34 |
298.19 |
| 11:27 |
-1015.28 |
-356.31 |
287.48 |
| 11:26 |
-1015.28 |
-356.31 |
286.55 |
| 11:25 |
-1015.28 |
-346.07 |
271.87 |
| 11:24 |
-1015.28 |
-342.82 |
272.10 |
| 11:23 |
-1015.28 |
-324.90 |
263.72 |
| 11:22 |
-994.80 |
-335.61 |
260.46 |
| 11:21 |
-1096.63 |
-342.59 |
248.13 |
| 11:20 |
-1096.63 |
-366.29 |
238.13 |
| 11:19 |
-1096.63 |
-370.01 |
224.66 |
| 11:18 |
-1003.77 |
-357.71 |
210.26 |
| 11:17 |
-955.00 |
-287.08 |
244.87 |
| 11:16 |
-955.00 |
-300.81 |
284.39 |
| 11:15 |
-955.00 |
-288.71 |
283.69 |
| 11:14 |
-955.00 |
-262.43 |
272.52 |
| 11:13 |
-931.74 |
-243.81 |
272.51 |
| 11:12 |
-931.74 |
-251.49 |
272.97 |
| 11:11 |
-931.74 |
-241.95 |
258.54 |
| 11:10 |
-910.78 |
-247.54 |
269.71 |
| 11:09 |
-910.78 |
-253.36 |
271.11 |
| 11:08 |
-910.78 |
-211.46 |
283.67 |
| 11:07 |
-903.10 |
-186.33 |
275.52 |
| 11:06 |
-881.44 |
-172.83 |
261.55 |
| 11:05 |
-858.16 |
-166.55 |
270.39 |
| 11:04 |
-858.16 |
-165.85 |
264.57 |
| 11:03 |
-836.74 |
-157.24 |
262.47 |
| 11:02 |
-836.74 |
-157.24 |
255.71 |
| 11:01 |
-813.44 |
-164.23 |
271.09 |
| 11:00 |
-813.44 |
-170.06 |
273.88 |
| 10:59 |
-813.44 |
-170.06 |
289.49 |
| 10:58 |
-813.44 |
-156.08 |
288.32 |
| 10:57 |
-813.44 |
-212.65 |
284.60 |
| 10:56 |
-778.03 |
-184.93 |
373.58 |
| 10:55 |
-778.03 |
-173.27 |
372.65 |
| 10:54 |
-778.03 |
-166.28 |
381.51 |
| 10:53 |
-778.03 |
-173.27 |
375.68 |
| 10:52 |
-778.03 |
-173.51 |
377.30 |
| 10:51 |
-778.03 |
-167.92 |
385.46 |
| 10:50 |
-713.02 |
-173.51 |
401.31 |
| 10:49 |
-713.02 |
-163.02 |
413.68 |
| 10:48 |
-713.02 |
-145.29 |
420.91 |
| 10:47 |
-713.02 |
-136.41 |
430.01 |
| 10:46 |
-713.02 |
-126.14 |
454.52 |
| 10:45 |
-713.02 |
-137.82 |
458.26 |
| 10:44 |
-654.86 |
-131.05 |
472.73 |
| 10:43 |
-654.86 |
-115.86 |
490.72 |
| 10:42 |
-654.86 |
-102.54 |
508.49 |
| 10:41 |
-654.86 |
-77.28 |
533.97 |
| 10:40 |
-631.46 |
-88.98 |
529.76 |
| 10:39 |
-631.46 |
-83.83 |
520.62 |
| 10:38 |
-600.35 |
-101.38 |
511.27 |
| 10:37 |
-600.35 |
-94.35 |
522.98 |
| 10:36 |
-600.35 |
-94.35 |
522.04 |
| 10:35 |
-600.35 |
-94.35 |
525.31 |
| 10:34 |
-666.39 |
-142.88 |
492.02 |
| 10:33 |
-695.89 |
-139.61 |
479.38 |
| 10:32 |
-742.71 |
-152.71 |
485.22 |
| 10:31 |
-773.79 |
-164.86 |
495.27 |
| 10:30 |
-773.79 |
-154.35 |
495.73 |
| 10:29 |
-773.79 |
-154.35 |
488.49 |
| 10:28 |
-773.79 |
-160.42 |
493.39 |
| 10:27 |
-722.11 |
-143.82 |
538.49 |
| 10:26 |
-691.94 |
-122.30 |
544.10 |
| 10:25 |
-691.94 |
-134.94 |
530.05 |
| 10:24 |
-691.94 |
-134.94 |
523.96 |
| 10:23 |
-691.94 |
-127.46 |
516.94 |
| 10:22 |
-691.94 |
-124.89 |
513.90 |
| 10:21 |
-691.94 |
-124.89 |
520.92 |
| 10:20 |
-668.53 |
-115.76 |
482.06 |
| 10:19 |
-601.08 |
-132.62 |
468.46 |
| 10:18 |
-601.08 |
-137.31 |
453.47 |
| 10:17 |
-580.26 |
-117.43 |
440.13 |
| 10:16 |
-580.26 |
-119.31 |
451.12 |
| 10:15 |
-580.26 |
-125.17 |
442.45 |
| 10:14 |
-580.26 |
-129.14 |
422.79 |
| 10:13 |
-580.26 |
-129.14 |
418.11 |
| 10:12 |
-509.16 |
-108.81 |
421.38 |
| 10:11 |
-509.16 |
-116.30 |
412.72 |
| 10:10 |
-460.30 |
-107.89 |
409.67 |
| 10:09 |
-460.30 |
-102.74 |
400.54 |
| 10:08 |
-410.43 |
-135.77 |
374.76 |
| 10:07 |
-410.43 |
-135.77 |
378.51 |
| 10:06 |
-410.43 |
-148.42 |
366.09 |
| 10:05 |
-410.43 |
-132.29 |
358.13 |
| 10:04 |
-367.84 |
-128.54 |
363.51 |
| 10:03 |
-367.84 |
-118.00 |
369.60 |
| 10:02 |
-367.84 |
-118.00 |
344.04 |
| 10:01 |
-343.92 |
-106.52 |
331.84 |
| 10:00 |
-343.92 |
-97.14 |
315.65 |
| 09:59 |
-343.92 |
-90.81 |
303.92 |
| 09:58 |
-343.92 |
-101.84 |
299.23 |
| 09:57 |
-343.92 |
-63.38 |
273.41 |
| 09:56 |
-312.95 |
-67.37 |
274.81 |
| 09:55 |
-312.95 |
-115.45 |
259.32 |
| 09:54 |
-333.12 |
-150.62 |
238.45 |
| 09:53 |
-325.90 |
-151.33 |
232.35 |
| 09:52 |
-293.25 |
-151.79 |
185.33 |
| 09:51 |
-293.25 |
-150.15 |
176.91 |
| 09:50 |
-293.25 |
-118.85 |
189.75 |
| 09:49 |
-392.93 |
-236.72 |
110.79 |
| 09:48 |
-377.04 |
-195.14 |
120.53 |
| 09:47 |
-306.47 |
-166.05 |
107.94 |
| 09:46 |
-274.30 |
-161.86 |
116.08 |
| 09:45 |
-273.83 |
-136.69 |
102.07 |
| 09:44 |
-291.77 |
-133.45 |
70.16 |
| 09:43 |
-160.40 |
-133.68 |
49.63 |
| 09:42 |
-160.40 |
-118.30 |
54.05 |
| 09:41 |
-116.52 |
-36.13 |
41.89 |
| 09:40 |
-116.52 |
16.93 |
42.80 |
| 09:39 |
-157.25 |
18.31 |
56.61 |
| 09:38 |
-134.54 |
23.46 |
48.17 |
| 09:37 |
-134.54 |
83.19 |
74.39 |
| 09:36 |
-134.54 |
67.69 |
66.41 |
| 09:35 |
-134.54 |
40.74 |
34.30 |
| 09:34 |
-134.54 |
87.10 |
-26.64 |
| 09:33 |
-101.27 |
2.10 |
-28.51 |
| 09:32 |
-50.57 |
2.58 |
-19.65 |
| 09:31 |
-27.26 |
-22.87 |
-19.00 |
| 09:30 |
0.00 |
-8.19 |
-5.85 |
|
| 大单资金：-1712.46万元 |
成交额占比：-9.60% |
| 中单资金：-375.97万元 |
成交额占比：-2.11% |
| 小单资金：432.90万元 |
成交额占比：2.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
23.40 |
0.00% |
-1655.53 |
-2460.27 |
-1712.46 |
-9.60% |
-375.97 |
-2.11% |
432.90 |
2.43% |
| 20250718 |
23.40 |
-0.21% |
-1337.40 |
-1952.92 |
-1455.61 |
-8.40% |
-1.73 |
-0.01% |
119.94 |
0.69% |
| 20250717 |
23.45 |
0.30% |
-1288.70 |
-2166.47 |
-657.71 |
-3.79% |
-499.08 |
-2.87% |
-131.91 |
-0.76% |
| 20250716 |
23.38 |
-0.09% |
-2439.30 |
-1606.30 |
-980.14 |
-6.09% |
-794.75 |
-4.94% |
-664.41 |
-4.13% |
| 20250715 |
23.40 |
2.45% |
3781.72 |
-3336.81 |
2345.65 |
7.71% |
1039.40 |
3.42% |
396.67 |
1.30% |
| 20250714 |
22.84 |
0.04% |
-1816.16 |
2404.61 |
-1205.11 |
-5.99% |
-88.85 |
-0.44% |
-522.20 |
-2.60% |
| 20250711 |
22.83 |
0.26% |
-2612.46 |
3702.58 |
-1669.16 |
-8.73% |
-910.48 |
-4.76% |
-32.82 |
-0.17% |
| 20250710 |
22.77 |
1.65% |
504.57 |
5089.09 |
-97.54 |
-0.51% |
-68.56 |
-0.36% |
670.67 |
3.53% |
| 20250709 |
22.40 |
-1.93% |
-4575.03 |
4988.72 |
-2710.65 |
-10.97% |
-2307.57 |
-9.34% |
443.19 |
1.79% |
| 20250708 |
22.84 |
5.50% |
10664.27 |
6290.80 |
8087.07 |
19.09% |
2584.05 |
6.10% |
-6.85 |
-0.02% |
| 20250707 |
21.65 |
0.14% |
-1068.82 |
-1641.72 |
92.86 |
0.73% |
-332.44 |
-2.60% |
-829.24 |
-6.50% |
| 20250704 |
21.62 |
0.75% |
241.88 |
-1121.26 |
-282.65 |
-1.83% |
-89.01 |
-0.58% |
613.54 |
3.97% |
| 20250703 |
21.46 |
0.85% |
981.76 |
-965.71 |
-197.91 |
-1.85% |
66.06 |
0.62% |
1113.61 |
10.40% |
| 20250702 |
21.28 |
-1.48% |
-2050.76 |
-2590.39 |
-1408.57 |
-13.23% |
-398.58 |
-3.75% |
-243.61 |
-2.29% |
| 20250701 |
21.60 |
0.33% |
-552.42 |
-1092.19 |
154.55 |
1.32% |
-516.87 |
-4.41% |
-190.10 |
-1.62% |
| 20250630 |
21.53 |
2.18% |
716.37 |
-1141.40 |
613.32 |
5.03% |
633.82 |
5.20% |
-530.77 |
-4.35% |
| 20250627 |
21.07 |
-0.19% |
-125.53 |
-1875.09 |
-127.10 |
-1.80% |
226.87 |
3.22% |
-225.30 |
-3.20% |
| 20250626 |
21.11 |
-1.91% |
-3569.48 |
-1848.53 |
-1822.59 |
-17.06% |
-545.97 |
-5.11% |
-1200.92 |
-11.24% |
| 20250625 |
21.52 |
0.94% |
-377.47 |
-1015.92 |
89.63 |
0.86% |
232.57 |
2.24% |
-699.67 |
-6.74% |
| 20250624 |
21.32 |
1.14% |
-388.25 |
-1624.43 |
105.34 |
1.16% |
27.40 |
0.30% |
-520.99 |
-5.72% |
| 20250623 |
21.08 |
0.81% |
74.87 |
-2660.93 |
-120.37 |
-1.49% |
223.20 |
2.76% |
-27.96 |
-0.35% |
| 20250620 |
20.91 |
0.34% |
63.00 |
-3987.53 |
-100.54 |
-1.51% |
120.99 |
1.82% |
42.55 |
0.64% |
| 20250619 |
20.84 |
-1.28% |
-1875.21 |
-5105.57 |
-989.98 |
-11.91% |
-344.96 |
-4.15% |
-540.27 |
-6.50% |
| 20250618 |
21.11 |
-1.17% |
-1561.32 |
-4421.94 |
-518.88 |
-5.95% |
-542.06 |
-6.22% |
-500.38 |
-5.74% |
| 20250617 |
21.36 |
-0.56% |
-2335.78 |
-5634.13 |
-931.16 |
-7.37% |
-1206.99 |
-9.55% |
-197.63 |
-1.56% |
| 20250616 |
21.48 |
-0.51% |
-2666.58 |
-3183.53 |
-1446.97 |
-7.99% |
-757.10 |
-4.18% |
-462.51 |
-2.55% |
| 20250613 |
21.59 |
-3.18% |
1166.38 |
436.69 |
-1218.58 |
-3.07% |
2149.73 |
5.41% |
235.23 |
0.59% |
| 20250612 |
22.30 |
1.64% |
1280.37 |
1673.15 |
-306.35 |
-1.41% |
1464.93 |
6.72% |
121.79 |
0.56% |
| 20250611 |
21.94 |
0.14% |
-719.55 |
734.77 |
-1731.07 |
-8.26% |
1892.85 |
9.04% |
-881.33 |
-4.21% |
| 20250610 |
21.91 |
2.43% |
6418.81 |
2646.07 |
1519.44 |
3.41% |
3892.49 |
8.73% |
1006.88 |
2.26% |
300685艾德生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300685艾德生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300685艾德生物 小单资金流向：成交单小于1万股或5万元。
如何看艾德生物[300685]资金流向的流入和流出呢？什么是艾德生物[300685]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾德生物[300685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对艾德生物[300685]资金流向的计算方法不同，所以数据会有不一致的情况。
|
