| 300682朗新集团 今日实时资金流向 |
| 15:00 |
-129.90 |
563.80 |
-403.31 |
| 14:59 |
-129.90 |
590.66 |
-398.44 |
| 14:58 |
-129.90 |
590.66 |
-398.44 |
| 14:57 |
-129.90 |
583.02 |
-402.87 |
| 14:56 |
-129.90 |
633.65 |
-400.30 |
| 14:55 |
-129.90 |
612.44 |
-395.59 |
| 14:54 |
-211.18 |
600.51 |
-420.62 |
| 14:53 |
-238.48 |
616.22 |
-437.86 |
| 14:52 |
-183.27 |
656.33 |
-430.24 |
| 14:51 |
-183.27 |
675.56 |
-380.96 |
| 14:50 |
-162.97 |
675.40 |
-378.24 |
| 14:49 |
-162.97 |
692.80 |
-363.13 |
| 14:48 |
-162.97 |
698.46 |
-349.25 |
| 14:47 |
-162.97 |
659.49 |
-366.37 |
| 14:46 |
-162.97 |
670.63 |
-437.70 |
| 14:45 |
-162.97 |
637.03 |
-447.64 |
| 14:44 |
-162.97 |
637.03 |
-466.11 |
| 14:43 |
-219.43 |
580.86 |
-481.08 |
| 14:42 |
-216.25 |
575.05 |
-484.90 |
| 14:41 |
-156.94 |
575.05 |
-497.11 |
| 14:40 |
-156.94 |
590.91 |
-463.40 |
| 14:39 |
-213.60 |
590.91 |
-452.11 |
| 14:38 |
-213.60 |
580.08 |
-450.43 |
| 14:37 |
-213.60 |
550.32 |
-463.10 |
| 14:36 |
-213.60 |
540.09 |
-506.45 |
| 14:35 |
-167.84 |
541.77 |
-519.42 |
| 14:34 |
-137.31 |
525.26 |
-516.84 |
| 14:33 |
-137.31 |
525.26 |
-495.30 |
| 14:32 |
-178.90 |
530.91 |
-473.30 |
| 14:31 |
-178.90 |
512.10 |
-489.68 |
| 14:30 |
-152.75 |
558.74 |
-452.53 |
| 14:29 |
-152.75 |
558.74 |
-451.00 |
| 14:28 |
-152.75 |
558.74 |
-445.80 |
| 14:27 |
-128.89 |
558.74 |
-469.68 |
| 14:26 |
-196.82 |
543.27 |
-487.74 |
| 14:25 |
-169.89 |
556.43 |
-456.38 |
| 14:24 |
-169.89 |
554.59 |
-464.19 |
| 14:23 |
-128.89 |
543.88 |
-462.20 |
| 14:22 |
-128.89 |
543.88 |
-460.98 |
| 14:21 |
-128.89 |
549.54 |
-471.24 |
| 14:20 |
-128.89 |
512.49 |
-487.01 |
| 14:19 |
-128.89 |
465.37 |
-498.64 |
| 14:18 |
-128.89 |
459.40 |
-532.44 |
| 14:17 |
-128.89 |
459.40 |
-538.55 |
| 14:16 |
-108.88 |
467.64 |
-539.63 |
| 14:15 |
-108.88 |
474.51 |
-532.45 |
| 14:14 |
-108.88 |
474.51 |
-542.69 |
| 14:13 |
-84.13 |
474.51 |
-534.90 |
| 14:12 |
-84.13 |
467.32 |
-532.76 |
| 14:11 |
-84.13 |
474.20 |
-570.38 |
| 14:10 |
-114.71 |
474.20 |
-555.41 |
| 14:09 |
-114.71 |
506.14 |
-533.55 |
| 14:08 |
-114.71 |
506.14 |
-520.40 |
| 14:07 |
-114.71 |
482.73 |
-537.23 |
| 14:06 |
-114.71 |
479.51 |
-544.74 |
| 14:05 |
-88.85 |
493.90 |
-479.27 |
| 14:04 |
-88.85 |
500.02 |
-466.87 |
| 14:03 |
-88.85 |
496.03 |
-426.58 |
| 14:02 |
-119.82 |
511.67 |
-412.94 |
| 14:01 |
-119.82 |
529.60 |
-405.43 |
| 14:00 |
-119.82 |
529.60 |
-412.80 |
| 13:59 |
-119.82 |
529.60 |
-404.68 |
| 13:58 |
-88.11 |
551.05 |
-390.14 |
| 13:57 |
-88.11 |
564.85 |
-390.75 |
| 13:56 |
-88.11 |
581.24 |
-362.11 |
| 13:55 |
-60.36 |
641.94 |
-335.75 |
| 13:54 |
-60.36 |
636.72 |
-325.63 |
| 13:53 |
-60.36 |
629.05 |
-325.32 |
| 13:52 |
-60.36 |
639.16 |
-330.09 |
| 13:51 |
-60.36 |
639.16 |
-340.07 |
| 13:50 |
-30.92 |
650.51 |
-345.90 |
| 13:49 |
-30.92 |
639.92 |
-352.35 |
| 13:48 |
-30.92 |
639.92 |
-361.40 |
| 13:47 |
-30.92 |
624.29 |
-345.94 |
| 13:46 |
-30.92 |
624.29 |
-351.61 |
| 13:45 |
-30.92 |
611.87 |
-347.64 |
| 13:44 |
-30.92 |
584.43 |
-349.95 |
| 13:43 |
-30.92 |
589.33 |
-326.65 |
| 13:42 |
-30.92 |
589.33 |
-336.01 |
| 13:41 |
-30.92 |
603.89 |
-340.30 |
| 13:40 |
-30.92 |
624.90 |
-333.10 |
| 13:39 |
-30.92 |
645.77 |
-316.55 |
| 13:38 |
-5.14 |
651.29 |
-304.59 |
| 13:37 |
-5.14 |
651.29 |
-296.00 |
| 13:36 |
-5.14 |
658.81 |
-315.19 |
| 13:35 |
-5.14 |
677.53 |
-305.22 |
| 13:34 |
-5.14 |
682.91 |
-288.18 |
| 13:33 |
-5.14 |
695.34 |
-268.22 |
| 13:32 |
-5.14 |
698.41 |
-273.46 |
| 13:31 |
-5.14 |
698.40 |
-275.77 |
| 13:30 |
-5.14 |
711.01 |
-257.32 |
| 13:29 |
-5.14 |
711.01 |
-251.49 |
| 13:28 |
29.31 |
705.93 |
-255.64 |
| 13:27 |
29.31 |
703.47 |
-246.10 |
| 13:26 |
29.31 |
719.77 |
-241.80 |
| 13:25 |
29.31 |
705.13 |
-203.46 |
| 13:24 |
29.31 |
705.13 |
-207.77 |
| 13:23 |
49.48 |
723.47 |
-205.77 |
| 13:22 |
49.48 |
730.56 |
-208.24 |
| 13:21 |
49.48 |
725.01 |
-202.08 |
| 13:20 |
25.44 |
711.44 |
-186.67 |
| 13:19 |
25.44 |
698.34 |
-178.82 |
| 13:18 |
25.44 |
698.34 |
-177.43 |
| 13:17 |
46.43 |
698.50 |
-155.87 |
| 13:16 |
46.43 |
698.50 |
-144.13 |
| 13:15 |
46.43 |
677.01 |
-114.78 |
| 13:14 |
46.43 |
702.98 |
-128.25 |
| 13:13 |
46.43 |
705.15 |
-132.27 |
| 13:12 |
46.43 |
705.15 |
-117.75 |
| 13:11 |
46.43 |
708.23 |
-147.87 |
| 13:10 |
22.19 |
708.23 |
-153.44 |
| 13:09 |
22.19 |
721.05 |
-151.58 |
| 13:08 |
22.19 |
721.05 |
-154.06 |
| 13:07 |
22.19 |
729.99 |
-156.07 |
| 13:06 |
22.19 |
714.27 |
-179.97 |
| 13:05 |
22.19 |
714.27 |
-168.88 |
| 13:04 |
22.19 |
714.27 |
-146.84 |
| 13:03 |
22.19 |
714.27 |
-155.01 |
| 13:02 |
22.19 |
725.05 |
-175.04 |
| 13:01 |
22.19 |
731.52 |
-174.58 |
| 11:30 |
60.33 |
736.44 |
-173.97 |
| 11:29 |
60.33 |
749.98 |
-95.60 |
| 11:28 |
60.33 |
749.21 |
-83.59 |
| 11:27 |
60.33 |
749.21 |
-68.48 |
| 11:26 |
60.33 |
749.21 |
-74.81 |
| 11:25 |
60.33 |
749.21 |
-71.12 |
| 11:24 |
60.33 |
749.21 |
-60.17 |
| 11:23 |
100.58 |
771.88 |
-62.50 |
| 11:22 |
100.58 |
759.53 |
-55.41 |
| 11:21 |
100.58 |
751.51 |
-53.72 |
| 11:20 |
122.97 |
747.50 |
-31.50 |
| 11:19 |
122.97 |
747.50 |
-24.10 |
| 11:18 |
122.97 |
747.50 |
-10.36 |
| 11:17 |
122.97 |
745.34 |
-40.32 |
| 11:16 |
122.97 |
737.62 |
-65.17 |
| 11:15 |
122.97 |
714.94 |
-51.75 |
| 11:14 |
159.72 |
720.80 |
-20.73 |
| 11:13 |
220.28 |
705.49 |
-4.50 |
| 11:12 |
220.28 |
730.83 |
4.15 |
| 11:11 |
220.28 |
769.50 |
-0.50 |
| 11:10 |
220.28 |
786.68 |
-15.83 |
| 11:09 |
220.28 |
798.58 |
-20.32 |
| 11:08 |
220.28 |
809.57 |
6.28 |
| 11:07 |
220.28 |
786.52 |
2.25 |
| 11:06 |
220.28 |
786.52 |
3.64 |
| 11:05 |
220.28 |
793.93 |
-10.90 |
| 11:04 |
220.28 |
801.66 |
-13.53 |
| 11:03 |
241.16 |
798.70 |
37.65 |
| 11:02 |
241.16 |
808.60 |
20.16 |
| 11:01 |
241.16 |
835.68 |
40.58 |
| 11:00 |
306.02 |
800.82 |
51.56 |
| 10:59 |
306.02 |
787.81 |
61.16 |
| 10:58 |
306.02 |
786.10 |
56.82 |
| 10:57 |
419.80 |
798.33 |
94.73 |
| 10:56 |
419.80 |
787.64 |
89.46 |
| 10:55 |
419.80 |
795.38 |
101.06 |
| 10:54 |
419.80 |
795.38 |
111.59 |
| 10:53 |
419.80 |
809.79 |
88.04 |
| 10:52 |
419.80 |
864.80 |
69.90 |
| 10:51 |
419.80 |
885.10 |
145.74 |
| 10:50 |
419.80 |
907.75 |
191.49 |
| 10:49 |
419.80 |
901.85 |
199.25 |
| 10:48 |
419.80 |
901.85 |
211.20 |
| 10:47 |
419.80 |
908.99 |
231.22 |
| 10:46 |
479.54 |
915.51 |
243.03 |
| 10:45 |
538.53 |
943.04 |
242.87 |
| 10:44 |
538.53 |
943.04 |
243.80 |
| 10:43 |
538.53 |
928.40 |
216.53 |
| 10:42 |
538.53 |
909.71 |
206.40 |
| 10:41 |
518.16 |
888.54 |
176.06 |
| 10:40 |
479.80 |
894.47 |
172.32 |
| 10:39 |
479.80 |
919.84 |
234.44 |
| 10:38 |
450.51 |
919.06 |
197.83 |
| 10:37 |
450.51 |
953.02 |
224.00 |
| 10:36 |
450.51 |
928.70 |
199.83 |
| 10:35 |
450.51 |
928.70 |
187.35 |
| 10:34 |
450.51 |
914.67 |
222.56 |
| 10:33 |
450.51 |
898.14 |
222.24 |
| 10:32 |
425.43 |
913.72 |
220.36 |
| 10:31 |
425.43 |
945.97 |
224.09 |
| 10:30 |
376.71 |
983.17 |
235.30 |
| 10:29 |
376.71 |
968.98 |
195.85 |
| 10:28 |
421.42 |
1008.75 |
244.14 |
| 10:27 |
421.42 |
952.83 |
215.54 |
| 10:26 |
394.41 |
887.09 |
203.20 |
| 10:25 |
394.41 |
915.06 |
216.27 |
| 10:24 |
299.35 |
843.23 |
219.38 |
| 10:23 |
309.38 |
880.62 |
240.19 |
| 10:22 |
233.51 |
830.25 |
162.32 |
| 10:21 |
208.95 |
698.62 |
190.34 |
| 10:20 |
196.69 |
556.45 |
260.95 |
| 10:19 |
196.69 |
463.81 |
262.48 |
| 10:18 |
348.38 |
417.72 |
327.93 |
| 10:17 |
282.13 |
436.99 |
371.57 |
| 10:16 |
109.95 |
373.07 |
337.91 |
| 10:15 |
109.95 |
335.45 |
347.63 |
| 10:14 |
109.95 |
312.86 |
314.85 |
| 10:13 |
85.40 |
249.22 |
300.02 |
| 10:12 |
11.33 |
240.28 |
262.36 |
| 10:11 |
11.33 |
170.76 |
252.97 |
| 10:10 |
23.15 |
125.47 |
247.12 |
| 10:09 |
23.15 |
108.77 |
244.21 |
| 10:08 |
23.15 |
118.25 |
250.94 |
| 10:07 |
23.15 |
161.16 |
245.73 |
| 10:06 |
23.15 |
132.36 |
247.41 |
| 10:05 |
66.25 |
133.57 |
283.73 |
| 10:04 |
96.63 |
147.37 |
290.93 |
| 10:03 |
96.63 |
158.43 |
278.03 |
| 10:02 |
96.63 |
143.81 |
256.84 |
| 10:01 |
96.63 |
157.76 |
254.69 |
| 10:00 |
96.63 |
157.76 |
275.25 |
| 09:59 |
96.63 |
153.01 |
273.70 |
| 09:58 |
96.63 |
93.81 |
237.67 |
| 09:57 |
112.38 |
58.16 |
234.90 |
| 09:56 |
170.21 |
104.22 |
264.89 |
| 09:55 |
190.31 |
104.22 |
269.17 |
| 09:54 |
190.31 |
99.16 |
248.41 |
| 09:53 |
190.31 |
98.39 |
239.37 |
| 09:52 |
190.31 |
83.37 |
253.16 |
| 09:51 |
224.48 |
180.75 |
243.48 |
| 09:50 |
224.48 |
180.90 |
238.88 |
| 09:49 |
71.27 |
196.40 |
217.70 |
| 09:48 |
71.27 |
126.60 |
119.76 |
| 09:47 |
31.09 |
143.64 |
118.66 |
| 09:46 |
31.09 |
109.92 |
106.53 |
| 09:45 |
31.09 |
55.77 |
120.22 |
| 09:44 |
81.77 |
-1.18 |
129.81 |
| 09:43 |
78.85 |
-17.68 |
119.41 |
| 09:42 |
78.85 |
-37.08 |
119.24 |
| 09:41 |
78.85 |
-71.58 |
96.66 |
| 09:40 |
78.85 |
-65.03 |
76.26 |
| 09:39 |
58.59 |
-84.49 |
64.52 |
| 09:38 |
58.59 |
-114.18 |
25.66 |
| 09:37 |
91.32 |
-122.22 |
39.75 |
| 09:36 |
51.37 |
-116.64 |
55.21 |
| 09:35 |
76.29 |
-48.86 |
93.97 |
| 09:34 |
57.67 |
8.64 |
70.67 |
| 09:33 |
57.67 |
13.21 |
44.94 |
| 09:32 |
3.34 |
-57.89 |
22.77 |
| 09:31 |
20.19 |
37.41 |
34.68 |
| 09:30 |
0.00 |
-12.31 |
-14.29 |
|
| 大单资金：-129.90万元 |
成交额占比：-0.52% |
| 中单资金：563.80万元 |
成交额占比：2.25% |
| 小单资金：-403.31万元 |
成交额占比：-1.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
15.26 |
-0.20% |
30.59 |
-2169.50 |
-129.90 |
-0.52% |
563.80 |
2.25% |
-403.31 |
-1.61% |
| 20251212 |
15.29 |
2.62% |
5861.95 |
-4174.18 |
2368.89 |
7.54% |
1407.71 |
4.48% |
2085.35 |
6.64% |
| 20251211 |
14.90 |
-2.04% |
-3986.99 |
-6185.69 |
-2423.88 |
-14.89% |
-1410.71 |
-8.66% |
-152.40 |
-0.94% |
| 20251210 |
15.21 |
0.07% |
-214.33 |
-4767.55 |
-609.47 |
-3.82% |
165.36 |
1.04% |
229.78 |
1.44% |
| 20251209 |
15.20 |
-1.36% |
-3234.77 |
-5605.81 |
-1375.14 |
-8.09% |
-846.65 |
-4.98% |
-1012.98 |
-5.96% |
| 20251208 |
15.41 |
0.06% |
-2156.72 |
-8121.33 |
-2134.58 |
-7.89% |
-825.76 |
-3.05% |
803.62 |
2.97% |
| 20251205 |
15.40 |
1.72% |
220.18 |
-4556.84 |
357.38 |
1.72% |
297.00 |
1.43% |
-434.20 |
-2.09% |
| 20251204 |
15.14 |
-1.24% |
-1456.69 |
-5990.18 |
-1005.74 |
-5.49% |
-672.92 |
-3.67% |
221.97 |
1.21% |
| 20251203 |
15.33 |
-2.36% |
-3005.43 |
-4366.32 |
-1447.73 |
-5.88% |
-863.33 |
-3.51% |
-694.37 |
-2.82% |
| 20251202 |
15.70 |
-3.56% |
-13003.76 |
-6882.61 |
-3890.66 |
-9.99% |
-2321.23 |
-5.96% |
-6791.87 |
-17.43% |
| 20251201 |
16.28 |
0.37% |
360.27 |
-6057.27 |
1429.91 |
4.45% |
-828.09 |
-2.58% |
-241.55 |
-0.75% |
| 20251128 |
16.22 |
-0.86% |
-7649.61 |
-2735.33 |
-1075.96 |
-3.26% |
-2669.88 |
-8.08% |
-3903.77 |
-11.82% |
| 20251127 |
16.36 |
-1.21% |
-4091.15 |
-5038.08 |
618.12 |
1.89% |
-1319.66 |
-4.04% |
-3389.61 |
-10.37% |
| 20251126 |
16.56 |
-1.43% |
-6340.24 |
-12059.13 |
-3964.02 |
-11.85% |
-776.39 |
-2.32% |
-1599.83 |
-4.78% |
| 20251125 |
16.80 |
-0.94% |
-4575.14 |
-12984.16 |
-3065.32 |
-7.98% |
-1250.22 |
-3.26% |
-259.60 |
-0.68% |
| 20251124 |
16.96 |
5.41% |
7109.01 |
-1823.46 |
4751.85 |
7.63% |
202.74 |
0.33% |
2154.42 |
3.46% |
| 20251121 |
16.09 |
-3.25% |
-2763.13 |
-5875.19 |
-3378.71 |
-8.43% |
-362.52 |
-0.90% |
978.10 |
2.44% |
| 20251120 |
16.63 |
-4.43% |
-11452.27 |
-4551.93 |
-6402.93 |
-12.23% |
-3060.36 |
-5.84% |
-1988.98 |
-3.80% |
| 20251119 |
17.40 |
-1.97% |
-8737.14 |
796.29 |
-4889.05 |
-7.58% |
163.50 |
0.25% |
-4011.59 |
-6.22% |
| 20251118 |
17.75 |
4.91% |
844.14 |
5322.28 |
8095.38 |
7.89% |
-1099.76 |
-1.07% |
-6151.48 |
-6.00% |
| 20251117 |
16.92 |
1.26% |
1922.78 |
-2926.54 |
700.12 |
3.92% |
1111.52 |
6.22% |
111.14 |
0.62% |
| 20251114 |
16.71 |
-2.22% |
-3116.78 |
-3725.42 |
-2055.45 |
-11.68% |
-637.67 |
-3.62% |
-423.66 |
-2.41% |
| 20251113 |
17.09 |
0.29% |
-748.87 |
-5700.63 |
-1054.71 |
-5.70% |
145.14 |
0.79% |
160.70 |
0.87% |
| 20251112 |
17.04 |
-0.70% |
942.15 |
-4567.54 |
-363.06 |
-1.62% |
745.94 |
3.33% |
559.27 |
2.50% |
| 20251111 |
17.16 |
-0.35% |
-5540.68 |
-10458.57 |
-153.44 |
-0.42% |
-1308.08 |
-3.59% |
-4079.16 |
-11.19% |
| 20251110 |
17.22 |
0.53% |
-300.61 |
-11035.47 |
-98.76 |
-0.53% |
-834.75 |
-4.47% |
632.90 |
3.39% |
| 20251107 |
17.13 |
-1.89% |
-4251.95 |
-10790.14 |
-4030.66 |
-14.43% |
-757.22 |
-2.71% |
535.93 |
1.92% |
| 20251106 |
17.46 |
0.23% |
208.12 |
-6936.32 |
78.38 |
0.26% |
-1227.74 |
-4.13% |
1357.48 |
4.56% |
| 20251105 |
17.42 |
-2.95% |
-7390.47 |
-17943.93 |
-6254.09 |
-15.33% |
-1232.75 |
-3.02% |
96.37 |
0.24% |
| 20251104 |
17.95 |
-0.72% |
-772.58 |
-9996.65 |
-730.34 |
-2.81% |
99.98 |
0.39% |
-142.22 |
-0.55% |
300682朗新集团 大单资金流向：成交单大于等于6万股或者30万元以上。
300682朗新集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300682朗新集团 小单资金流向：成交单小于1万股或5万元。
如何看朗新集团[300682]资金流向的流入和流出呢？什么是朗新集团[300682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗新集团[300682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗新集团[300682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
