| 300682朗新集团 今日实时资金流向 |
| 14:14 |
-333.19 |
-2094.15 |
159.70 |
| 14:13 |
-333.19 |
-2083.52 |
162.89 |
| 14:12 |
-310.02 |
-2016.98 |
198.61 |
| 14:11 |
-372.85 |
-2074.99 |
158.65 |
| 14:10 |
-372.85 |
-2051.66 |
140.18 |
| 14:09 |
-225.15 |
-2021.29 |
192.61 |
| 14:08 |
-189.02 |
-2032.34 |
215.56 |
| 14:07 |
-189.02 |
-2002.80 |
245.52 |
| 14:06 |
-189.02 |
-2024.49 |
239.57 |
| 14:05 |
-189.02 |
-2023.42 |
239.99 |
| 14:04 |
-189.02 |
-2054.00 |
214.51 |
| 14:03 |
-236.97 |
-2049.78 |
227.01 |
| 14:02 |
-186.74 |
-2034.73 |
239.29 |
| 14:01 |
-322.82 |
-2046.00 |
242.44 |
| 14:00 |
-266.10 |
-2064.42 |
184.65 |
| 13:59 |
-235.88 |
-2092.98 |
165.17 |
| 13:58 |
-184.44 |
-2053.17 |
178.28 |
| 13:57 |
-62.59 |
-1948.58 |
272.39 |
| 13:56 |
-62.59 |
-1925.23 |
290.86 |
| 13:55 |
64.78 |
-1889.76 |
296.80 |
| 13:54 |
64.78 |
-1967.40 |
251.10 |
| 13:53 |
64.78 |
-1878.37 |
262.57 |
| 13:52 |
69.03 |
-1776.03 |
308.95 |
| 13:51 |
139.08 |
-1804.58 |
310.64 |
| 13:50 |
331.12 |
-1758.81 |
318.93 |
| 13:49 |
359.89 |
-1754.55 |
308.69 |
| 13:48 |
421.06 |
-1744.31 |
319.57 |
| 13:47 |
395.61 |
-1743.67 |
333.67 |
| 13:46 |
339.87 |
-1680.48 |
348.40 |
| 13:45 |
257.04 |
-1702.04 |
323.85 |
| 13:44 |
257.04 |
-1695.45 |
340.25 |
| 13:43 |
277.53 |
-1694.60 |
350.49 |
| 13:42 |
258.73 |
-1716.96 |
347.93 |
| 13:41 |
213.83 |
-1750.81 |
359.83 |
| 13:40 |
235.29 |
-1762.30 |
371.10 |
| 13:39 |
279.08 |
-1627.17 |
407.90 |
| 13:38 |
321.44 |
-1643.57 |
406.19 |
| 13:37 |
300.33 |
-1643.57 |
407.25 |
| 13:36 |
355.73 |
-1657.44 |
431.95 |
| 13:35 |
320.98 |
-1656.58 |
423.63 |
| 13:34 |
535.56 |
-1539.37 |
494.57 |
| 13:33 |
485.39 |
-1485.37 |
488.15 |
| 13:32 |
485.39 |
-1480.03 |
497.54 |
| 13:31 |
557.85 |
-1431.18 |
614.26 |
| 13:30 |
505.70 |
-1377.59 |
605.07 |
| 13:29 |
484.30 |
-1329.04 |
630.94 |
| 13:28 |
428.50 |
-1250.82 |
638.84 |
| 13:27 |
330.07 |
-1240.57 |
624.35 |
| 13:26 |
395.21 |
-1139.94 |
708.19 |
| 13:25 |
395.21 |
-1155.91 |
686.46 |
| 13:24 |
373.92 |
-1171.52 |
735.01 |
| 13:23 |
330.87 |
-1178.55 |
725.62 |
| 13:22 |
658.25 |
-1107.80 |
736.24 |
| 13:21 |
651.44 |
-1150.17 |
737.07 |
| 13:20 |
735.52 |
-1083.20 |
853.22 |
| 13:19 |
735.52 |
-1136.21 |
817.76 |
| 13:18 |
882.02 |
-1099.25 |
886.15 |
| 13:17 |
965.62 |
-1079.37 |
879.28 |
| 13:16 |
1025.43 |
-1067.18 |
848.91 |
| 13:15 |
1161.63 |
-1075.55 |
850.39 |
| 13:14 |
1152.06 |
-971.52 |
848.42 |
| 13:13 |
1120.14 |
-977.61 |
859.73 |
| 13:12 |
1166.26 |
-986.44 |
873.97 |
| 13:11 |
1146.62 |
-933.46 |
1002.10 |
| 13:10 |
1013.21 |
-949.95 |
1031.02 |
| 13:09 |
949.46 |
-975.65 |
988.96 |
| 13:08 |
947.40 |
-955.22 |
994.16 |
| 13:07 |
447.48 |
-915.91 |
1008.86 |
| 13:06 |
-380.62 |
-1072.40 |
801.97 |
| 13:05 |
-440.08 |
-1110.90 |
863.46 |
| 13:04 |
-318.66 |
-1172.11 |
967.85 |
| 13:03 |
-171.44 |
-1141.47 |
1034.99 |
| 13:02 |
-117.59 |
-1192.00 |
993.82 |
| 13:01 |
-954.58 |
-1469.29 |
880.60 |
| 11:30 |
-2593.51 |
-1813.91 |
401.44 |
| 11:29 |
-2582.32 |
-1854.32 |
388.09 |
| 11:28 |
-2674.38 |
-1823.25 |
423.81 |
| 11:27 |
-2706.55 |
-1831.51 |
443.66 |
| 11:26 |
-2726.90 |
-1885.09 |
398.33 |
| 11:25 |
-2948.41 |
-1983.40 |
390.09 |
| 11:24 |
-3099.22 |
-1934.44 |
391.12 |
| 11:23 |
-3120.21 |
-1938.63 |
384.39 |
| 11:22 |
-3176.83 |
-1929.20 |
364.05 |
| 11:21 |
-3176.83 |
-1926.91 |
357.34 |
| 11:20 |
-3253.98 |
-1913.77 |
358.80 |
| 11:19 |
-3284.30 |
-1885.15 |
352.10 |
| 11:18 |
-3236.90 |
-1847.74 |
336.01 |
| 11:17 |
-3212.43 |
-1824.12 |
339.35 |
| 11:16 |
-3205.13 |
-1837.72 |
318.43 |
| 11:15 |
-3205.13 |
-1848.17 |
309.23 |
| 11:14 |
-3227.08 |
-1867.60 |
307.76 |
| 11:13 |
-3185.73 |
-1787.20 |
300.86 |
| 11:12 |
-3185.73 |
-1780.51 |
308.81 |
| 11:11 |
-3093.13 |
-1796.20 |
306.30 |
| 11:10 |
-3093.13 |
-1822.97 |
306.50 |
| 11:09 |
-3093.13 |
-1731.33 |
371.17 |
| 11:08 |
-3093.13 |
-1689.44 |
380.38 |
| 11:07 |
-3093.13 |
-1667.23 |
392.11 |
| 11:06 |
-3093.13 |
-1642.26 |
400.91 |
| 11:05 |
-3093.13 |
-1661.78 |
403.84 |
| 11:04 |
-3093.13 |
-1630.33 |
396.91 |
| 11:03 |
-3180.49 |
-1635.95 |
379.90 |
| 11:02 |
-3180.49 |
-1615.63 |
387.02 |
| 11:01 |
-3180.49 |
-1615.63 |
373.60 |
| 11:00 |
-3180.49 |
-1619.82 |
382.20 |
| 10:59 |
-3242.17 |
-1609.39 |
381.13 |
| 10:58 |
-3242.17 |
-1585.57 |
386.56 |
| 10:57 |
-3215.17 |
-1567.79 |
391.79 |
| 10:56 |
-3186.93 |
-1549.18 |
401.83 |
| 10:55 |
-3296.13 |
-1527.67 |
407.26 |
| 10:54 |
-3266.27 |
-1504.14 |
421.87 |
| 10:53 |
-3226.58 |
-1511.25 |
406.17 |
| 10:52 |
-3084.76 |
-1408.37 |
412.24 |
| 10:51 |
-3053.26 |
-1357.97 |
463.47 |
| 10:50 |
-3053.26 |
-1304.32 |
483.88 |
| 10:49 |
-3053.26 |
-1274.56 |
527.86 |
| 10:48 |
-3017.03 |
-1285.36 |
530.60 |
| 10:47 |
-2872.31 |
-1248.52 |
566.39 |
| 10:46 |
-2770.40 |
-1164.46 |
544.13 |
| 10:45 |
-2723.12 |
-1171.33 |
519.40 |
| 10:44 |
-3170.12 |
-1378.28 |
465.00 |
| 10:43 |
-3892.12 |
-1428.47 |
392.26 |
| 10:42 |
-4048.41 |
-1553.92 |
353.31 |
| 10:41 |
-4139.68 |
-1633.88 |
268.05 |
| 10:40 |
-4084.45 |
-1641.04 |
269.30 |
| 10:39 |
-4279.24 |
-1781.53 |
258.13 |
| 10:38 |
-4458.35 |
-1917.12 |
223.61 |
| 10:37 |
-4472.09 |
-1933.05 |
226.76 |
| 10:36 |
-4541.96 |
-1930.95 |
189.62 |
| 10:35 |
-4604.69 |
-1952.57 |
155.39 |
| 10:34 |
-4755.46 |
-2029.79 |
92.82 |
| 10:33 |
-4777.44 |
-2031.07 |
74.81 |
| 10:32 |
-4711.19 |
-2000.45 |
82.80 |
| 10:31 |
-4734.30 |
-2012.94 |
79.22 |
| 10:30 |
-4771.67 |
-1942.85 |
69.55 |
| 10:29 |
-4699.06 |
-1943.78 |
70.37 |
| 10:28 |
-4973.13 |
-2091.68 |
36.36 |
| 10:27 |
-5158.02 |
-2169.67 |
23.38 |
| 10:26 |
-5137.44 |
-2112.28 |
33.97 |
| 10:25 |
-5137.44 |
-2130.39 |
42.29 |
| 10:24 |
-5135.96 |
-2066.27 |
75.43 |
| 10:23 |
-5162.07 |
-2040.99 |
96.07 |
| 10:22 |
-5295.16 |
-1992.51 |
103.39 |
| 10:21 |
-5329.02 |
-1997.33 |
86.00 |
| 10:20 |
-5448.50 |
-2035.95 |
9.68 |
| 10:19 |
-5428.01 |
-2029.11 |
14.05 |
| 10:18 |
-5495.76 |
-2099.86 |
-135.72 |
| 10:17 |
-5495.76 |
-2165.68 |
-157.08 |
| 10:16 |
-5495.76 |
-2180.61 |
-177.60 |
| 10:15 |
-5537.29 |
-2238.09 |
-225.77 |
| 10:14 |
-5566.51 |
-2209.11 |
-229.92 |
| 10:13 |
-5501.53 |
-2260.25 |
-266.97 |
| 10:12 |
-5509.38 |
-2223.16 |
-257.51 |
| 10:11 |
-5509.38 |
-2240.66 |
-276.87 |
| 10:10 |
-5482.86 |
-2265.35 |
-299.93 |
| 10:09 |
-5452.43 |
-2294.57 |
-334.06 |
| 10:08 |
-4831.84 |
-2208.41 |
-318.70 |
| 10:07 |
-4357.98 |
-2081.63 |
-275.85 |
| 10:06 |
-4131.83 |
-1902.06 |
-186.11 |
| 10:05 |
-3949.29 |
-1828.26 |
-187.80 |
| 10:04 |
-3931.60 |
-1768.94 |
-208.85 |
| 10:03 |
-3899.05 |
-1720.98 |
-224.71 |
| 10:02 |
-3862.79 |
-1697.51 |
-270.05 |
| 10:01 |
-3862.79 |
-1639.12 |
-319.42 |
| 10:00 |
-3265.33 |
-1570.33 |
-351.94 |
| 09:59 |
-2961.00 |
-1253.84 |
-241.09 |
| 09:58 |
-2961.00 |
-1216.43 |
-232.20 |
| 09:57 |
-2926.71 |
-1188.96 |
-268.59 |
| 09:56 |
-2873.45 |
-1113.62 |
-245.74 |
| 09:55 |
-2508.05 |
-889.99 |
-128.50 |
| 09:54 |
-2426.40 |
-882.55 |
-135.35 |
| 09:53 |
-2426.40 |
-844.41 |
-119.00 |
| 09:52 |
-2360.19 |
-770.68 |
-144.68 |
| 09:51 |
-1815.57 |
-674.08 |
-167.34 |
| 09:50 |
-1417.33 |
-699.79 |
-186.18 |
| 09:49 |
-1006.51 |
-463.37 |
-122.77 |
| 09:48 |
-829.80 |
-428.82 |
-105.92 |
| 09:47 |
-808.44 |
-288.01 |
-138.25 |
| 09:46 |
-662.04 |
-209.09 |
-128.40 |
| 09:45 |
-556.89 |
-311.23 |
-121.23 |
| 09:44 |
-585.50 |
-288.15 |
-110.13 |
| 09:43 |
-522.47 |
-257.94 |
-48.21 |
| 09:42 |
-422.53 |
-227.65 |
-59.16 |
| 09:41 |
-499.48 |
-276.93 |
-87.97 |
| 09:40 |
-389.76 |
-238.39 |
-110.30 |
| 09:39 |
-341.19 |
-277.77 |
-76.46 |
| 09:38 |
-299.40 |
-281.35 |
-63.42 |
| 09:37 |
-215.11 |
-302.41 |
-62.58 |
| 09:36 |
-218.47 |
-304.08 |
-27.11 |
| 09:35 |
-99.52 |
-313.38 |
-12.62 |
| 09:34 |
5.04 |
-221.15 |
32.41 |
| 09:33 |
-99.56 |
-316.55 |
20.89 |
| 09:32 |
-91.15 |
-331.87 |
-46.57 |
| 09:31 |
-51.50 |
-201.09 |
-73.15 |
| 09:30 |
23.02 |
-81.10 |
-19.01 |
|
| 大单资金：-333.19万元 |
成交额占比：-0.44% |
| 中单资金：-2094.15万元 |
成交额占比：-2.74% |
| 小单资金：159.70万元 |
成交额占比：0.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
20.71 |
-1.89% |
-2663.80 |
3182.60 |
-1835.86 |
-13.48% |
-663.71 |
-4.87% |
-164.23 |
-1.21% |
| 20250728 |
21.11 |
2.68% |
7301.66 |
13958.14 |
4698.44 |
7.04% |
885.27 |
1.33% |
1717.95 |
2.57% |
| 20250725 |
20.56 |
-1.01% |
-4794.35 |
3713.45 |
-3302.47 |
-5.03% |
-2591.88 |
-3.95% |
1100.00 |
1.68% |
| 20250724 |
20.77 |
2.67% |
19215.80 |
9109.39 |
10805.92 |
15.83% |
2565.53 |
3.76% |
5844.35 |
8.56% |
| 20250723 |
20.23 |
-4.49% |
-12447.05 |
-4187.93 |
-7183.43 |
-8.45% |
-3895.20 |
-4.58% |
-1368.42 |
-1.61% |
| 20250722 |
21.18 |
2.32% |
8050.51 |
2351.22 |
8939.68 |
11.36% |
-51.59 |
-0.07% |
-837.58 |
-1.06% |
| 20250721 |
20.70 |
-0.96% |
-10257.33 |
-6376.37 |
-5546.25 |
-8.19% |
-1779.18 |
-2.63% |
-2931.90 |
-4.33% |
| 20250718 |
20.90 |
1.46% |
-235.27 |
-3440.62 |
2093.47 |
2.60% |
-2070.43 |
-2.57% |
-258.31 |
-0.32% |
| 20250717 |
20.60 |
-0.48% |
-5081.40 |
-2925.00 |
-2491.40 |
-3.66% |
-2707.40 |
-3.98% |
117.40 |
0.17% |
| 20250716 |
20.70 |
-0.96% |
-2482.52 |
-9921.12 |
-644.28 |
-1.31% |
-1600.21 |
-3.26% |
-238.03 |
-0.49% |
| 20250715 |
20.90 |
0.58% |
-4436.40 |
-26224.20 |
212.09 |
0.42% |
-1396.96 |
-2.78% |
-3251.53 |
-6.48% |
| 20250714 |
20.78 |
-1.98% |
-2495.21 |
-19280.09 |
-2610.50 |
-3.93% |
-1753.81 |
-2.64% |
1869.10 |
2.81% |
| 20250711 |
21.20 |
2.17% |
1096.72 |
-17779.99 |
2609.09 |
2.72% |
-2050.28 |
-2.13% |
537.91 |
0.56% |
| 20250710 |
20.75 |
-4.38% |
-12218.53 |
-12500.15 |
-9487.52 |
-8.99% |
-5614.54 |
-5.32% |
2883.53 |
2.73% |
| 20250709 |
21.70 |
-4.41% |
-25704.41 |
-2877.59 |
-16947.36 |
-15.36% |
-6249.78 |
-5.66% |
-2507.27 |
-2.27% |
| 20250708 |
22.70 |
1.34% |
8775.87 |
5521.11 |
7156.20 |
5.01% |
2008.40 |
1.41% |
-388.73 |
-0.27% |
| 20250707 |
22.40 |
2.05% |
-5877.43 |
-6238.27 |
-1110.40 |
-0.80% |
168.96 |
0.12% |
-4935.99 |
-3.55% |
| 20250704 |
21.95 |
2.81% |
1659.73 |
-10354.12 |
7888.93 |
4.25% |
1919.73 |
1.03% |
-8148.93 |
-4.39% |
| 20250703 |
21.35 |
0.05% |
-1794.90 |
-16240.84 |
135.04 |
0.13% |
-1754.93 |
-1.68% |
-175.01 |
-0.17% |
| 20250702 |
21.34 |
-6.65% |
-8471.11 |
9512.47 |
-8548.66 |
-6.12% |
-2981.76 |
-2.13% |
3059.31 |
2.19% |
| 20250701 |
22.86 |
-2.72% |
-11803.35 |
29468.07 |
-4603.18 |
-2.64% |
-3455.31 |
-1.98% |
-3744.86 |
-2.15% |
| 20250630 |
23.50 |
1.56% |
-12318.70 |
26287.27 |
-5226.25 |
-2.30% |
-5251.97 |
-2.32% |
-1840.48 |
-0.81% |
| 20250627 |
23.14 |
-0.04% |
7208.56 |
36098.00 |
2002.21 |
0.72% |
-2278.26 |
-0.82% |
7484.61 |
2.69% |
| 20250626 |
23.15 |
9.20% |
41855.69 |
29696.98 |
25888.35 |
9.29% |
10219.21 |
3.67% |
5748.13 |
2.06% |
| 20250625 |
21.20 |
5.32% |
4698.52 |
29546.16 |
11406.94 |
6.06% |
-1593.53 |
-0.85% |
-5114.89 |
-2.72% |
| 20250624 |
20.13 |
-3.64% |
-13375.61 |
12506.97 |
-7783.98 |
-5.08% |
-3180.24 |
-2.08% |
-2411.39 |
-1.57% |
| 20250623 |
20.89 |
7.68% |
10982.35 |
21001.78 |
4584.48 |
2.48% |
6609.79 |
3.58% |
-211.92 |
-0.11% |
| 20250620 |
19.40 |
-6.55% |
-3618.23 |
30399.27 |
-4398.81 |
-2.77% |
-1075.73 |
-0.68% |
1856.31 |
1.17% |
| 20250619 |
20.76 |
5.38% |
34924.16 |
32315.25 |
25737.53 |
9.74% |
7793.80 |
2.95% |
1392.83 |
0.53% |
| 20250618 |
19.70 |
-5.52% |
-9742.86 |
9426.18 |
-5632.25 |
-2.79% |
-2743.71 |
-1.36% |
-1366.90 |
-0.68% |
300682朗新集团 大单资金流向：成交单大于等于6万股或者30万元以上。
300682朗新集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300682朗新集团 小单资金流向：成交单小于1万股或5万元。
如何看朗新集团[300682]资金流向的流入和流出呢？什么是朗新集团[300682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗新集团[300682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗新集团[300682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
