| 300680隆盛科技 今日实时资金流向 |
| 15:00 |
7102.53 |
5203.23 |
1469.92 |
| 14:59 |
6976.60 |
4924.27 |
1267.99 |
| 14:58 |
6976.60 |
4924.27 |
1267.99 |
| 14:57 |
7006.64 |
4924.27 |
1264.38 |
| 14:56 |
7024.62 |
4876.82 |
1004.27 |
| 14:55 |
6959.73 |
4843.77 |
979.00 |
| 14:54 |
6862.46 |
4845.55 |
951.33 |
| 14:53 |
6783.78 |
4833.52 |
894.24 |
| 14:52 |
6992.58 |
4973.91 |
1019.19 |
| 14:51 |
7145.64 |
5042.96 |
981.31 |
| 14:50 |
7120.38 |
5020.08 |
953.60 |
| 14:49 |
7060.29 |
4988.86 |
961.40 |
| 14:48 |
7090.31 |
5019.49 |
988.42 |
| 14:47 |
7310.12 |
4929.31 |
1016.06 |
| 14:46 |
7338.38 |
4909.45 |
1029.13 |
| 14:45 |
7338.38 |
5003.80 |
1132.00 |
| 14:44 |
7641.11 |
4985.12 |
1251.22 |
| 14:43 |
7504.34 |
4926.06 |
1226.46 |
| 14:42 |
7528.94 |
4888.20 |
1252.91 |
| 14:41 |
7580.61 |
4927.23 |
1289.57 |
| 14:40 |
7524.61 |
4929.16 |
1202.37 |
| 14:39 |
7582.82 |
4989.76 |
1285.77 |
| 14:38 |
7582.82 |
4959.13 |
1322.97 |
| 14:37 |
7619.43 |
4923.67 |
1262.88 |
| 14:36 |
7649.47 |
4965.70 |
1349.96 |
| 14:35 |
7649.47 |
4920.58 |
1363.79 |
| 14:34 |
7601.90 |
4950.68 |
1314.99 |
| 14:33 |
7601.90 |
4914.56 |
1348.15 |
| 14:32 |
7573.60 |
4926.61 |
1337.31 |
| 14:31 |
7573.60 |
4906.75 |
1381.22 |
| 14:30 |
7550.12 |
4787.01 |
1251.21 |
| 14:29 |
7577.09 |
4693.20 |
1229.59 |
| 14:28 |
7578.85 |
4679.40 |
1207.32 |
| 14:27 |
7572.85 |
4668.00 |
1183.88 |
| 14:26 |
7513.32 |
4626.48 |
1177.88 |
| 14:25 |
7513.32 |
4719.09 |
1220.56 |
| 14:24 |
7525.93 |
4735.41 |
1192.89 |
| 14:23 |
7600.38 |
4776.75 |
1272.69 |
| 14:22 |
7872.17 |
4630.36 |
1287.18 |
| 14:21 |
7993.57 |
4662.44 |
1342.76 |
| 14:20 |
8255.31 |
4647.67 |
1407.18 |
| 14:19 |
8162.22 |
4624.09 |
1390.84 |
| 14:18 |
8239.40 |
4596.29 |
1390.25 |
| 14:17 |
8347.08 |
4513.57 |
1417.53 |
| 14:16 |
8407.99 |
4570.95 |
1503.91 |
| 14:15 |
8431.56 |
4604.78 |
1534.73 |
| 14:14 |
8573.22 |
4567.83 |
1528.64 |
| 14:13 |
8643.96 |
4481.57 |
1519.02 |
| 14:12 |
8707.88 |
4515.87 |
1407.12 |
| 14:11 |
8874.93 |
4549.59 |
1278.71 |
| 14:10 |
9065.30 |
4745.90 |
1174.86 |
| 14:09 |
9233.82 |
4725.34 |
1176.08 |
| 14:08 |
9228.92 |
4752.04 |
1182.73 |
| 14:07 |
9219.16 |
4790.26 |
1185.16 |
| 14:06 |
9239.24 |
4753.71 |
1217.38 |
| 14:05 |
9208.67 |
4664.93 |
1230.69 |
| 14:04 |
9220.12 |
4542.61 |
1240.39 |
| 14:03 |
9263.28 |
4587.07 |
1284.15 |
| 14:02 |
9213.33 |
4593.27 |
1365.13 |
| 14:01 |
9266.48 |
4482.96 |
1384.58 |
| 14:00 |
9491.27 |
4592.28 |
1495.02 |
| 13:59 |
9522.59 |
4635.88 |
1515.87 |
| 13:58 |
9582.96 |
4649.41 |
1529.38 |
| 13:57 |
9582.96 |
4653.71 |
1517.68 |
| 13:56 |
9582.96 |
4628.45 |
1497.33 |
| 13:55 |
9629.17 |
4655.57 |
1499.78 |
| 13:54 |
9629.17 |
4672.17 |
1493.57 |
| 13:53 |
9629.17 |
4678.31 |
1478.76 |
| 13:52 |
9629.17 |
4677.69 |
1460.86 |
| 13:51 |
9629.17 |
4672.75 |
1450.97 |
| 13:50 |
9679.12 |
4695.56 |
1448.49 |
| 13:49 |
9708.03 |
4672.78 |
1415.24 |
| 13:48 |
9728.94 |
4601.51 |
1303.31 |
| 13:47 |
9728.94 |
4610.72 |
1321.13 |
| 13:46 |
9700.71 |
4653.09 |
1283.70 |
| 13:45 |
9710.45 |
4645.77 |
1267.68 |
| 13:44 |
10033.84 |
4857.60 |
1362.44 |
| 13:43 |
10033.84 |
4883.50 |
1397.00 |
| 13:42 |
10096.16 |
4882.88 |
1347.57 |
| 13:41 |
10115.53 |
4817.18 |
1321.37 |
| 13:40 |
9830.49 |
4766.43 |
1266.92 |
| 13:39 |
9830.49 |
4745.43 |
1244.67 |
| 13:38 |
9830.49 |
4754.07 |
1231.04 |
| 13:37 |
9830.49 |
4717.65 |
1243.39 |
| 13:36 |
9830.49 |
4708.99 |
1227.35 |
| 13:35 |
9830.49 |
4701.59 |
1201.41 |
| 13:34 |
9830.49 |
4679.39 |
1177.94 |
| 13:33 |
9830.49 |
4688.65 |
1177.93 |
| 13:32 |
9779.11 |
4675.02 |
1166.18 |
| 13:31 |
9779.11 |
4628.03 |
1185.33 |
| 13:30 |
9779.11 |
4632.39 |
1231.12 |
| 13:29 |
9788.48 |
4465.60 |
1099.45 |
| 13:28 |
9763.71 |
4526.66 |
1174.08 |
| 13:27 |
9742.70 |
4526.04 |
1135.77 |
| 13:26 |
9591.63 |
4509.95 |
1127.67 |
| 13:25 |
9556.97 |
4502.52 |
1096.12 |
| 13:24 |
9556.97 |
4438.80 |
1013.24 |
| 13:23 |
9556.97 |
4428.90 |
997.16 |
| 13:22 |
9556.97 |
4494.95 |
967.48 |
| 13:21 |
9535.35 |
4533.25 |
943.98 |
| 13:20 |
9535.35 |
4531.39 |
908.73 |
| 13:19 |
9503.85 |
4557.33 |
935.90 |
| 13:18 |
9503.85 |
4576.48 |
913.61 |
| 13:17 |
9483.43 |
4591.31 |
918.59 |
| 13:16 |
9483.43 |
4586.97 |
914.85 |
| 13:15 |
9483.43 |
4569.61 |
868.17 |
| 13:14 |
9440.78 |
4641.12 |
838.96 |
| 13:13 |
9440.78 |
4669.57 |
837.70 |
| 13:12 |
9466.81 |
4683.22 |
793.05 |
| 13:11 |
9466.81 |
4698.08 |
748.44 |
| 13:10 |
9466.81 |
4744.62 |
791.89 |
| 13:09 |
9466.81 |
4747.09 |
777.54 |
| 13:08 |
9466.81 |
4773.80 |
734.65 |
| 13:07 |
9443.80 |
4786.87 |
698.56 |
| 13:06 |
9491.22 |
4879.84 |
736.66 |
| 13:05 |
9522.44 |
4813.65 |
726.53 |
| 13:04 |
9501.91 |
4650.38 |
700.99 |
| 13:03 |
9466.55 |
4651.53 |
761.81 |
| 13:02 |
9440.95 |
4609.34 |
704.62 |
| 13:01 |
9419.27 |
4498.37 |
617.23 |
| 11:30 |
9708.06 |
4345.57 |
691.16 |
| 11:29 |
9708.06 |
4419.90 |
693.63 |
| 11:28 |
9708.06 |
4413.08 |
710.34 |
| 11:27 |
9807.92 |
4455.26 |
761.20 |
| 11:26 |
9807.92 |
4437.88 |
709.19 |
| 11:25 |
9807.92 |
4393.94 |
723.41 |
| 11:24 |
9836.34 |
4388.99 |
740.73 |
| 11:23 |
9836.34 |
4404.45 |
686.82 |
| 11:22 |
9861.24 |
4469.10 |
679.97 |
| 11:21 |
9786.24 |
4512.04 |
654.43 |
| 11:20 |
9786.24 |
4476.33 |
695.10 |
| 11:19 |
9677.99 |
4440.68 |
676.42 |
| 11:18 |
9677.99 |
4424.41 |
660.25 |
| 11:17 |
9472.03 |
4400.01 |
700.26 |
| 11:16 |
9492.55 |
4439.80 |
776.71 |
| 11:15 |
9342.42 |
4389.51 |
798.98 |
| 11:14 |
9280.64 |
4390.72 |
768.07 |
| 11:13 |
9250.96 |
4408.04 |
800.19 |
| 11:12 |
9206.35 |
4408.65 |
809.47 |
| 11:11 |
9182.87 |
4434.00 |
813.39 |
| 11:10 |
9214.54 |
4460.68 |
838.22 |
| 11:09 |
9069.38 |
4460.68 |
828.30 |
| 11:08 |
8812.70 |
4464.51 |
890.49 |
| 11:07 |
8892.92 |
4509.91 |
969.49 |
| 11:06 |
8935.83 |
4508.01 |
961.40 |
| 11:05 |
8775.62 |
4423.68 |
903.21 |
| 11:04 |
8956.79 |
4399.63 |
906.34 |
| 11:03 |
9049.54 |
4416.34 |
910.04 |
| 11:02 |
9049.54 |
4438.61 |
939.75 |
| 11:01 |
9081.69 |
4434.87 |
869.25 |
| 11:00 |
9124.94 |
4437.96 |
858.72 |
| 10:59 |
9124.94 |
4437.96 |
815.96 |
| 10:58 |
9182.42 |
4428.66 |
765.82 |
| 10:57 |
9631.35 |
4564.96 |
807.51 |
| 10:56 |
9693.82 |
4571.19 |
801.86 |
| 10:55 |
9718.19 |
4545.54 |
780.62 |
| 10:54 |
9718.19 |
4632.52 |
811.24 |
| 10:53 |
9686.74 |
4625.61 |
767.84 |
| 10:52 |
9686.74 |
4613.00 |
774.13 |
| 10:51 |
9611.11 |
4645.75 |
706.73 |
| 10:50 |
9550.64 |
4654.36 |
685.16 |
| 10:49 |
8845.79 |
4718.04 |
606.23 |
| 10:48 |
8623.82 |
4712.33 |
535.45 |
| 10:47 |
8661.90 |
4719.93 |
521.76 |
| 10:46 |
8704.41 |
4691.82 |
490.52 |
| 10:45 |
8514.96 |
4635.92 |
458.82 |
| 10:44 |
8514.96 |
4642.13 |
463.79 |
| 10:43 |
8514.96 |
4632.77 |
452.60 |
| 10:42 |
8551.11 |
4634.70 |
499.20 |
| 10:41 |
8531.72 |
4605.34 |
461.74 |
| 10:40 |
8564.80 |
4609.73 |
500.35 |
| 10:39 |
8592.93 |
4632.23 |
533.26 |
| 10:38 |
8673.68 |
4640.98 |
526.00 |
| 10:37 |
8645.48 |
4634.06 |
568.59 |
| 10:36 |
8642.73 |
4593.83 |
617.00 |
| 10:35 |
8514.33 |
4566.85 |
629.55 |
| 10:34 |
8469.35 |
4567.48 |
623.33 |
| 10:33 |
8348.18 |
4694.27 |
612.01 |
| 10:32 |
7748.49 |
4569.47 |
518.88 |
| 10:31 |
7711.22 |
4581.27 |
385.81 |
| 10:30 |
7828.63 |
4591.11 |
396.28 |
| 10:29 |
8145.85 |
4584.82 |
388.87 |
| 10:28 |
7825.10 |
4393.14 |
262.18 |
| 10:27 |
8176.32 |
4408.50 |
267.73 |
| 10:26 |
8184.89 |
4425.75 |
264.60 |
| 10:25 |
8247.70 |
4414.66 |
256.58 |
| 10:24 |
8191.53 |
4355.41 |
192.97 |
| 10:23 |
8075.86 |
4325.63 |
205.74 |
| 10:22 |
7993.17 |
4418.60 |
264.55 |
| 10:21 |
7770.77 |
4329.31 |
234.05 |
| 10:20 |
7708.64 |
4205.85 |
181.20 |
| 10:19 |
7508.69 |
4091.67 |
101.50 |
| 10:18 |
7621.85 |
4050.86 |
55.40 |
| 10:17 |
7665.94 |
4001.42 |
-61.08 |
| 10:16 |
7923.68 |
3921.95 |
-92.67 |
| 10:15 |
7839.45 |
3902.07 |
-157.25 |
| 10:14 |
8001.32 |
3975.26 |
-118.21 |
| 10:13 |
8145.39 |
4084.56 |
-64.82 |
| 10:12 |
8157.94 |
4078.25 |
-102.49 |
| 10:11 |
8210.06 |
4042.52 |
-152.63 |
| 10:10 |
8212.60 |
3935.30 |
-130.93 |
| 10:09 |
8233.73 |
4099.24 |
-60.11 |
| 10:08 |
8260.51 |
4091.16 |
-114.45 |
| 10:07 |
8272.62 |
4156.85 |
-110.03 |
| 10:06 |
8417.55 |
4043.94 |
-162.60 |
| 10:05 |
8640.28 |
4260.34 |
6.64 |
| 10:04 |
8553.67 |
4220.88 |
-2.15 |
| 10:03 |
8744.06 |
4118.50 |
-99.68 |
| 10:02 |
8542.04 |
4087.86 |
-94.70 |
| 10:01 |
8333.91 |
3845.63 |
-133.11 |
| 10:00 |
8702.07 |
3630.00 |
-172.48 |
| 09:59 |
8587.74 |
3435.66 |
-180.59 |
| 09:58 |
7920.99 |
3227.40 |
-72.03 |
| 09:57 |
7456.00 |
3023.99 |
-150.20 |
| 09:56 |
7373.15 |
2788.14 |
-55.38 |
| 09:55 |
6494.67 |
2619.29 |
-126.83 |
| 09:54 |
6466.19 |
2538.93 |
-102.10 |
| 09:53 |
6393.66 |
2309.70 |
-47.12 |
| 09:52 |
6211.25 |
2182.51 |
-74.18 |
| 09:51 |
6406.92 |
2230.71 |
-48.69 |
| 09:50 |
6213.76 |
1972.24 |
-6.21 |
| 09:49 |
5445.22 |
1743.52 |
37.45 |
| 09:48 |
5633.40 |
1551.29 |
74.99 |
| 09:47 |
5661.00 |
1322.27 |
100.84 |
| 09:46 |
5203.26 |
1059.74 |
54.63 |
| 09:45 |
5255.48 |
894.16 |
-3.04 |
| 09:44 |
5055.86 |
931.80 |
86.47 |
| 09:43 |
4821.82 |
778.31 |
9.98 |
| 09:42 |
4864.83 |
676.57 |
-109.01 |
| 09:41 |
4422.71 |
765.47 |
-98.58 |
| 09:40 |
4027.17 |
474.02 |
12.73 |
| 09:39 |
2758.44 |
289.36 |
-54.88 |
| 09:38 |
2538.74 |
465.96 |
46.64 |
| 09:37 |
2203.84 |
397.61 |
155.05 |
| 09:36 |
2119.81 |
479.84 |
259.72 |
| 09:35 |
1758.07 |
108.56 |
91.40 |
| 09:34 |
1458.76 |
188.55 |
64.51 |
| 09:33 |
1711.30 |
375.54 |
79.54 |
| 09:32 |
2009.19 |
311.41 |
65.81 |
| 09:31 |
894.64 |
202.52 |
39.22 |
| 09:30 |
741.76 |
84.69 |
-31.83 |
|
| 大单资金：7102.53万元 |
成交额占比：4.20% |
| 中单资金：5203.23万元 |
成交额占比：3.08% |
| 小单资金：1469.92万元 |
成交额占比：0.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
61.94 |
11.74% |
14744.79 |
30624.78 |
9708.06 |
7.92% |
4345.57 |
3.55% |
691.16 |
0.56% |
| 20250912 |
55.43 |
5.46% |
12819.66 |
20923.63 |
10060.23 |
7.39% |
1606.55 |
1.18% |
1152.88 |
0.85% |
| 20250911 |
52.56 |
10.98% |
32529.56 |
21022.16 |
20423.38 |
16.54% |
6156.18 |
4.99% |
5950.00 |
4.82% |
| 20250910 |
47.36 |
-2.69% |
-6439.17 |
-5347.61 |
-2490.90 |
-3.91% |
-1925.16 |
-3.02% |
-2023.11 |
-3.18% |
| 20250909 |
48.67 |
-2.82% |
-11720.67 |
-6294.00 |
-7075.99 |
-10.29% |
-3862.69 |
-5.62% |
-781.99 |
-1.14% |
| 20250908 |
50.08 |
5.45% |
-4540.70 |
15898.17 |
6.91 |
0.01% |
-1523.97 |
-1.25% |
-3023.64 |
-2.48% |
| 20250905 |
47.49 |
8.50% |
17121.23 |
19711.95 |
10158.76 |
11.12% |
2537.09 |
2.78% |
4425.38 |
4.84% |
| 20250904 |
43.77 |
-3.59% |
-12706.78 |
11362.72 |
-5946.39 |
-10.17% |
-4176.67 |
-7.14% |
-2583.72 |
-4.42% |
| 20250903 |
45.40 |
-3.49% |
-6134.46 |
16057.01 |
-3437.29 |
-4.66% |
-3459.13 |
-4.69% |
761.96 |
1.03% |
| 20250902 |
47.04 |
6.35% |
19165.87 |
14129.92 |
15116.18 |
10.80% |
5201.44 |
3.72% |
-1151.75 |
-0.82% |
| 20250901 |
44.23 |
2.53% |
4160.34 |
-706.82 |
3820.69 |
4.68% |
889.86 |
1.09% |
-550.21 |
-0.67% |
| 20250829 |
43.14 |
1.01% |
-792.98 |
-6533.82 |
1809.53 |
3.88% |
-807.93 |
-1.73% |
-1794.58 |
-3.85% |
| 20250828 |
42.71 |
0.33% |
-557.89 |
-13404.72 |
-1252.10 |
-2.95% |
-617.01 |
-1.46% |
1311.22 |
3.09% |
| 20250827 |
42.57 |
-3.67% |
-10033.18 |
-13237.83 |
-5364.38 |
-10.12% |
-3379.35 |
-6.37% |
-1289.45 |
-2.43% |
| 20250826 |
44.19 |
0.57% |
-5703.58 |
-12754.39 |
279.44 |
0.31% |
-1780.25 |
-1.99% |
-4202.77 |
-4.70% |
| 20250825 |
43.94 |
0.25% |
-4187.92 |
2446.57 |
-2006.31 |
-3.86% |
-1638.08 |
-3.15% |
-543.53 |
-1.04% |
| 20250822 |
43.83 |
-0.63% |
-8692.75 |
498.95 |
-5061.37 |
-9.55% |
-3020.48 |
-5.70% |
-610.90 |
-1.15% |
| 20250821 |
44.11 |
-0.56% |
-7770.16 |
11507.07 |
-1085.21 |
-1.41% |
-1996.64 |
-2.60% |
-4688.31 |
-6.11% |
| 20250820 |
44.36 |
-3.33% |
-9051.31 |
6359.04 |
-4880.94 |
-6.97% |
-2249.59 |
-3.21% |
-1920.78 |
-2.74% |
| 20250819 |
45.89 |
13.09% |
18398.05 |
12538.17 |
15480.40 |
10.53% |
6621.11 |
4.50% |
-3703.46 |
-2.52% |
| 20250818 |
40.58 |
-0.93% |
-6158.89 |
-6707.42 |
-3953.93 |
-9.08% |
-2024.96 |
-4.65% |
-180.00 |
-0.41% |
| 20250815 |
40.96 |
3.96% |
8469.45 |
-2651.05 |
5946.75 |
11.74% |
1351.47 |
2.67% |
1171.23 |
2.31% |
| 20250814 |
39.40 |
-5.06% |
-14711.42 |
-8109.88 |
-6233.24 |
-10.21% |
-5377.50 |
-8.80% |
-3100.68 |
-5.08% |
| 20250813 |
41.50 |
0.12% |
-675.14 |
-2019.93 |
1298.19 |
3.11% |
-513.56 |
-1.23% |
-1459.77 |
-3.50% |
| 20250812 |
41.45 |
-3.36% |
-1558.95 |
2632.04 |
-3765.19 |
-9.29% |
-783.03 |
-1.93% |
2989.27 |
7.38% |
| 20250811 |
42.89 |
1.71% |
5701.96 |
22275.55 |
102.44 |
0.19% |
605.55 |
1.13% |
4993.97 |
9.32% |
| 20250808 |
42.17 |
-0.43% |
-1726.46 |
33993.06 |
487.92 |
0.72% |
-822.41 |
-1.21% |
-1391.97 |
-2.06% |
| 20250807 |
42.35 |
-0.33% |
4044.59 |
32577.93 |
-143.29 |
-0.20% |
918.99 |
1.30% |
3268.89 |
4.62% |
| 20250806 |
42.49 |
1.92% |
9556.84 |
33474.53 |
5950.16 |
7.15% |
1658.41 |
1.99% |
1948.27 |
2.34% |
| 20250805 |
41.69 |
6.22% |
17444.50 |
24232.50 |
15878.32 |
14.99% |
53.20 |
0.05% |
1512.98 |
1.43% |
300680隆盛科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300680隆盛科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300680隆盛科技 小单资金流向：成交单小于1万股或5万元。
如何看隆盛科技[300680]资金流向的流入和流出呢？什么是隆盛科技[300680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆盛科技[300680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆盛科技[300680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
