300679电连技术 今日实时资金流向 |
15:00 |
-3532.81 |
-3596.92 |
-1608.59 |
14:59 |
-3532.81 |
-3621.82 |
-1621.70 |
14:58 |
-3532.81 |
-3621.82 |
-1621.70 |
14:57 |
-3532.81 |
-3621.82 |
-1621.70 |
14:56 |
-3532.81 |
-3632.32 |
-1640.50 |
14:55 |
-3525.37 |
-3643.25 |
-1663.66 |
14:54 |
-3536.32 |
-3660.53 |
-1651.87 |
14:53 |
-3490.87 |
-3645.24 |
-1667.17 |
14:52 |
-3515.78 |
-3676.26 |
-1672.42 |
14:51 |
-3515.78 |
-3680.19 |
-1706.06 |
14:50 |
-3563.36 |
-3722.55 |
-1710.42 |
14:49 |
-3585.18 |
-3687.64 |
-1724.83 |
14:48 |
-3585.18 |
-3674.55 |
-1729.63 |
14:47 |
-3585.18 |
-3670.19 |
-1730.51 |
14:46 |
-3585.18 |
-3666.26 |
-1753.20 |
14:45 |
-3599.15 |
-3666.26 |
-1778.51 |
14:44 |
-3567.76 |
-3615.26 |
-1772.84 |
14:43 |
-3564.71 |
-3575.55 |
-1772.41 |
14:42 |
-3562.09 |
-3532.78 |
-1769.36 |
14:41 |
-3562.09 |
-3539.77 |
-1754.08 |
14:40 |
-3541.99 |
-3515.74 |
-1728.29 |
14:39 |
-3541.99 |
-3515.74 |
-1723.93 |
14:38 |
-3541.99 |
-3553.36 |
-1742.74 |
14:37 |
-3541.99 |
-3534.99 |
-1701.23 |
14:36 |
-3562.09 |
-3527.99 |
-1691.62 |
14:35 |
-3592.22 |
-3510.11 |
-1688.57 |
14:34 |
-3592.22 |
-3499.21 |
-1677.22 |
14:33 |
-3592.22 |
-3494.41 |
-1650.16 |
14:32 |
-3569.10 |
-3506.63 |
-1677.64 |
14:31 |
-3569.10 |
-3497.91 |
-1663.69 |
14:30 |
-3569.10 |
-3500.97 |
-1658.46 |
14:29 |
-3569.10 |
-3477.02 |
-1681.13 |
14:28 |
-3376.83 |
-3290.86 |
-1606.59 |
14:27 |
-3339.75 |
-3263.38 |
-1588.70 |
14:26 |
-3370.75 |
-3212.76 |
-1543.76 |
14:25 |
-3177.29 |
-3156.90 |
-1479.13 |
14:24 |
-3177.29 |
-3156.90 |
-1474.77 |
14:23 |
-3177.29 |
-3154.28 |
-1501.85 |
14:22 |
-3177.29 |
-3168.26 |
-1515.39 |
14:21 |
-3138.00 |
-3148.18 |
-1496.18 |
14:20 |
-3138.00 |
-3111.05 |
-1474.35 |
14:19 |
-3138.00 |
-3105.81 |
-1478.28 |
14:18 |
-3062.52 |
-3097.09 |
-1523.23 |
14:17 |
-3053.81 |
-3043.38 |
-1500.97 |
14:16 |
-2966.44 |
-3011.92 |
-1497.91 |
14:15 |
-2966.44 |
-3010.61 |
-1463.39 |
14:14 |
-2966.44 |
-3016.73 |
-1468.20 |
14:13 |
-2966.44 |
-3024.60 |
-1470.39 |
14:12 |
-2966.44 |
-3006.68 |
-1473.45 |
14:11 |
-2966.44 |
-3000.56 |
-1499.23 |
14:10 |
-2941.54 |
-3007.13 |
-1499.24 |
14:09 |
-2941.54 |
-2982.68 |
-1521.08 |
14:08 |
-2862.08 |
-2987.92 |
-1490.96 |
14:07 |
-2862.08 |
-2964.78 |
-1483.54 |
14:06 |
-2862.08 |
-2950.83 |
-1487.05 |
14:05 |
-2779.65 |
-3016.90 |
-1490.21 |
14:04 |
-2390.80 |
-2848.23 |
-1344.69 |
14:03 |
-2390.80 |
-2842.55 |
-1365.68 |
14:02 |
-2359.75 |
-2811.53 |
-1339.89 |
14:01 |
-2331.29 |
-2630.85 |
-1296.14 |
14:00 |
-2257.69 |
-2545.85 |
-1181.77 |
13:59 |
-2257.69 |
-2553.76 |
-1207.63 |
13:58 |
-2257.69 |
-2555.95 |
-1210.70 |
13:57 |
-2279.62 |
-2498.09 |
-1197.99 |
13:56 |
-2279.62 |
-2532.29 |
-1219.92 |
13:55 |
-2279.62 |
-2547.20 |
-1212.04 |
13:54 |
-2257.72 |
-2544.57 |
-1242.71 |
13:53 |
-2257.72 |
-2492.00 |
-1256.72 |
13:52 |
-2441.45 |
-2454.73 |
-1281.71 |
13:51 |
-2388.43 |
-2425.82 |
-1268.57 |
13:50 |
-2388.43 |
-2361.38 |
-1252.36 |
13:49 |
-2298.62 |
-2321.08 |
-1255.00 |
13:48 |
-2232.39 |
-2268.46 |
-1251.05 |
13:47 |
-2232.39 |
-2172.78 |
-1256.33 |
13:46 |
-2232.39 |
-2165.32 |
-1247.55 |
13:45 |
-2254.34 |
-2087.14 |
-1189.13 |
13:44 |
-2254.34 |
-2025.57 |
-1178.14 |
13:43 |
-2276.35 |
-2016.77 |
-1177.70 |
13:42 |
-2333.10 |
-1962.64 |
-1154.82 |
13:41 |
-2333.10 |
-1962.64 |
-1196.60 |
13:40 |
-2333.10 |
-1941.99 |
-1174.62 |
13:39 |
-2333.10 |
-1911.65 |
-1169.35 |
13:38 |
-2248.58 |
-1893.19 |
-1164.09 |
13:37 |
-2248.58 |
-1899.35 |
-1172.91 |
13:36 |
-2226.12 |
-1884.81 |
-1176.87 |
13:35 |
-2226.12 |
-1870.71 |
-1159.68 |
13:34 |
-2201.42 |
-1872.93 |
-1140.28 |
13:33 |
-2201.42 |
-1872.93 |
-1148.22 |
13:32 |
-2224.37 |
-1826.16 |
-1184.42 |
13:31 |
-2224.37 |
-1774.51 |
-1180.89 |
13:30 |
-2224.37 |
-1797.02 |
-1174.28 |
13:29 |
-2224.37 |
-1748.93 |
-1152.66 |
13:28 |
-2224.37 |
-1747.17 |
-1145.16 |
13:27 |
-2224.37 |
-1745.85 |
-1157.10 |
13:26 |
-2263.24 |
-1705.66 |
-1151.35 |
13:25 |
-2287.56 |
-1673.83 |
-1134.99 |
13:24 |
-2248.19 |
-1707.06 |
-1135.01 |
13:23 |
-2281.34 |
-1717.67 |
-1178.36 |
13:22 |
-2281.34 |
-1699.13 |
-1193.38 |
13:21 |
-2322.44 |
-1718.13 |
-1185.87 |
13:20 |
-2401.06 |
-1711.07 |
-1230.90 |
13:19 |
-2401.06 |
-1696.08 |
-1185.02 |
13:18 |
-2401.06 |
-1716.38 |
-1185.47 |
13:17 |
-2401.06 |
-1691.23 |
-1174.01 |
13:16 |
-2394.45 |
-1696.54 |
-1151.07 |
13:15 |
-2394.45 |
-1716.84 |
-1154.60 |
13:14 |
-2435.92 |
-1659.05 |
-1149.76 |
13:13 |
-2393.57 |
-1668.80 |
-1131.25 |
13:12 |
-2371.53 |
-1738.55 |
-1123.32 |
13:11 |
-2345.08 |
-1752.65 |
-1149.30 |
13:10 |
-2345.08 |
-1787.89 |
-1167.35 |
13:09 |
-2345.08 |
-1776.89 |
-1163.83 |
13:08 |
-2345.08 |
-1765.92 |
-1206.91 |
13:07 |
-2345.08 |
-1768.99 |
-1219.64 |
13:06 |
-2367.01 |
-1759.78 |
-1260.00 |
13:05 |
-2367.01 |
-1747.50 |
-1254.74 |
13:04 |
-2367.01 |
-1718.95 |
-1224.89 |
13:03 |
-2367.01 |
-1709.72 |
-1228.85 |
13:02 |
-2367.01 |
-1684.67 |
-1248.63 |
13:01 |
-2367.01 |
-1624.01 |
-1235.00 |
11:30 |
-2367.01 |
-1599.79 |
-1198.89 |
11:29 |
-2367.01 |
-1584.38 |
-1206.38 |
11:28 |
-2367.01 |
-1600.23 |
-1231.03 |
11:27 |
-2367.01 |
-1654.31 |
-1230.15 |
11:26 |
-2367.01 |
-1654.31 |
-1229.71 |
11:25 |
-2326.17 |
-1689.48 |
-1242.46 |
11:24 |
-2326.17 |
-1678.06 |
-1240.70 |
11:23 |
-2326.17 |
-1684.21 |
-1225.76 |
11:22 |
-2326.17 |
-1689.93 |
-1219.17 |
11:21 |
-2358.26 |
-1724.21 |
-1215.22 |
11:20 |
-2358.26 |
-1686.87 |
-1206.02 |
11:19 |
-2358.26 |
-1715.86 |
-1212.60 |
11:18 |
-2378.45 |
-1710.15 |
-1241.58 |
11:17 |
-2378.45 |
-1710.15 |
-1249.04 |
11:16 |
-2378.45 |
-1694.80 |
-1234.56 |
11:15 |
-2405.64 |
-1703.13 |
-1258.70 |
11:14 |
-2405.64 |
-1694.36 |
-1257.38 |
11:13 |
-2405.64 |
-1701.39 |
-1255.19 |
11:12 |
-2405.64 |
-1718.04 |
-1262.21 |
11:11 |
-2434.09 |
-1746.49 |
-1287.61 |
11:10 |
-2406.07 |
-1712.37 |
-1285.42 |
11:09 |
-2406.07 |
-1712.37 |
-1288.49 |
11:08 |
-2406.07 |
-1721.13 |
-1288.49 |
11:07 |
-2406.07 |
-1758.31 |
-1277.56 |
11:06 |
-2430.58 |
-1685.73 |
-1281.50 |
11:05 |
-2430.58 |
-1680.48 |
-1291.13 |
11:04 |
-2430.58 |
-1673.92 |
-1281.95 |
11:03 |
-2430.58 |
-1673.05 |
-1261.87 |
11:02 |
-2346.75 |
-1656.46 |
-1271.49 |
11:01 |
-2161.08 |
-1463.76 |
-1287.66 |
11:00 |
-2161.08 |
-1463.76 |
-1273.23 |
10:59 |
-2231.51 |
-1423.96 |
-1231.68 |
10:58 |
-2231.51 |
-1367.90 |
-1176.47 |
10:57 |
-2262.20 |
-1317.93 |
-1166.82 |
10:56 |
-2241.15 |
-1337.65 |
-1165.50 |
10:55 |
-2241.15 |
-1334.14 |
-1162.43 |
10:54 |
-2267.49 |
-1349.50 |
-1200.64 |
10:53 |
-2267.49 |
-1341.16 |
-1197.13 |
10:52 |
-2267.49 |
-1340.28 |
-1180.43 |
10:51 |
-2267.49 |
-1334.56 |
-1170.75 |
10:50 |
-2267.49 |
-1361.83 |
-1187.91 |
10:49 |
-2267.49 |
-1388.20 |
-1186.59 |
10:48 |
-2267.49 |
-1378.08 |
-1161.97 |
10:47 |
-2267.49 |
-1386.89 |
-1153.61 |
10:46 |
-2248.14 |
-1403.18 |
-1136.01 |
10:45 |
-2217.27 |
-1402.76 |
-1110.47 |
10:44 |
-2244.17 |
-1364.38 |
-1105.18 |
10:43 |
-2266.20 |
-1432.23 |
-1148.34 |
10:42 |
-2288.20 |
-1481.50 |
-1201.61 |
10:41 |
-2288.20 |
-1515.82 |
-1165.99 |
10:40 |
-2288.20 |
-1557.15 |
-1151.49 |
10:39 |
-2288.20 |
-1633.71 |
-1140.06 |
10:38 |
-2277.21 |
-1686.05 |
-1115.43 |
10:37 |
-2277.21 |
-1736.61 |
-1106.20 |
10:36 |
-2228.40 |
-1758.17 |
-1089.93 |
10:35 |
-2185.70 |
-1793.36 |
-1100.06 |
10:34 |
-2185.70 |
-1794.23 |
-1090.83 |
10:33 |
-2185.70 |
-1831.16 |
-1042.94 |
10:32 |
-2242.81 |
-1826.77 |
-1013.52 |
10:31 |
-2281.85 |
-1864.49 |
-985.46 |
10:30 |
-2259.49 |
-1861.86 |
-937.25 |
10:29 |
-2207.79 |
-1909.63 |
-941.64 |
10:28 |
-2281.81 |
-1877.67 |
-927.20 |
10:27 |
-2311.58 |
-1900.88 |
-912.74 |
10:26 |
-2396.93 |
-1876.40 |
-919.31 |
10:25 |
-2337.94 |
-1886.02 |
-925.87 |
10:24 |
-2337.94 |
-1891.72 |
-902.71 |
10:23 |
-2316.09 |
-1921.44 |
-943.81 |
10:22 |
-2316.09 |
-1907.91 |
-963.04 |
10:21 |
-2316.09 |
-1859.89 |
-947.75 |
10:20 |
-2195.05 |
-1802.19 |
-844.62 |
10:19 |
-2195.05 |
-1782.52 |
-836.32 |
10:18 |
-1989.32 |
-1710.29 |
-762.81 |
10:17 |
-1989.32 |
-1695.85 |
-712.02 |
10:16 |
-1989.32 |
-1694.54 |
-710.71 |
10:15 |
-1852.20 |
-1708.13 |
-707.21 |
10:14 |
-1811.02 |
-1682.73 |
-739.19 |
10:13 |
-1963.40 |
-1682.28 |
-768.12 |
10:12 |
-1858.29 |
-1596.00 |
-701.11 |
10:11 |
-1827.62 |
-1546.04 |
-676.56 |
10:10 |
-1789.89 |
-1402.59 |
-565.58 |
10:09 |
-1759.61 |
-1386.79 |
-537.93 |
10:08 |
-1759.61 |
-1335.01 |
-558.13 |
10:07 |
-1672.27 |
-1356.08 |
-504.59 |
10:06 |
-1537.28 |
-1233.49 |
-434.77 |
10:05 |
-1497.24 |
-1175.84 |
-423.33 |
10:04 |
-1781.80 |
-1163.94 |
-436.54 |
10:03 |
-1216.75 |
-1013.42 |
-410.62 |
10:02 |
-810.60 |
-729.77 |
-340.84 |
10:01 |
-450.89 |
-691.24 |
-360.30 |
10:00 |
-525.47 |
-746.39 |
-404.35 |
09:59 |
-525.47 |
-736.64 |
-416.78 |
09:58 |
-419.95 |
-741.52 |
-376.44 |
09:57 |
-419.95 |
-705.16 |
-386.20 |
09:56 |
-454.57 |
-694.50 |
-385.33 |
09:55 |
-454.57 |
-699.38 |
-420.81 |
09:54 |
-454.57 |
-705.15 |
-405.30 |
09:53 |
-454.57 |
-678.11 |
-410.18 |
09:52 |
-476.74 |
-602.28 |
-422.60 |
09:51 |
-476.74 |
-559.71 |
-385.36 |
09:50 |
-420.85 |
-525.56 |
-387.15 |
09:49 |
-389.35 |
-516.69 |
-363.61 |
09:48 |
-368.88 |
-497.56 |
-352.06 |
09:47 |
-335.50 |
-498.00 |
-347.17 |
09:46 |
-355.52 |
-494.88 |
-364.52 |
09:45 |
-355.52 |
-485.12 |
-363.20 |
09:44 |
-355.52 |
-482.45 |
-378.33 |
09:43 |
-355.52 |
-427.49 |
-355.73 |
09:42 |
-332.87 |
-416.85 |
-310.93 |
09:41 |
-332.87 |
-415.97 |
-303.41 |
09:40 |
-314.27 |
-439.93 |
-310.26 |
09:39 |
-314.27 |
-400.02 |
-237.99 |
09:38 |
-351.54 |
-389.38 |
-238.01 |
09:37 |
-303.30 |
-376.54 |
-234.06 |
09:36 |
-278.06 |
-365.93 |
-204.40 |
09:35 |
-182.55 |
-307.59 |
-198.72 |
09:34 |
-182.55 |
-309.37 |
-205.44 |
09:33 |
-151.93 |
-203.01 |
-99.98 |
09:32 |
-68.71 |
-113.78 |
-51.58 |
09:31 |
-79.38 |
-116.00 |
-29.27 |
09:30 |
0.00 |
-6.27 |
-8.06 |
|
大单资金:-3532.81万元 |
成交额占比:-9.62% |
中单资金:-3596.92万元 |
成交额占比:-9.80% |
小单资金:-1608.59万元 |
成交额占比:-4.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
43.69 |
-2.54% |
-8738.32 |
-9378.77 |
-3532.81 |
-9.62% |
-3596.92 |
-9.80% |
-1608.59 |
-4.38% |
20250703 |
44.83 |
1.15% |
5094.70 |
1728.95 |
2175.31 |
7.31% |
1208.00 |
4.06% |
1711.39 |
5.75% |
20250702 |
44.32 |
-3.59% |
-15378.43 |
-4489.82 |
-8072.23 |
-19.36% |
-4205.80 |
-10.09% |
-3100.40 |
-7.43% |
20250701 |
45.97 |
1.30% |
4122.31 |
1246.88 |
680.21 |
1.75% |
1614.49 |
4.15% |
1827.61 |
4.70% |
20250630 |
45.38 |
0.78% |
-4669.06 |
8276.18 |
-629.25 |
-1.44% |
-1426.40 |
-3.27% |
-2613.41 |
-6.00% |
20250627 |
45.03 |
3.92% |
10503.40 |
7091.06 |
7574.91 |
10.68% |
3740.41 |
5.27% |
-811.92 |
-1.14% |
20250626 |
43.33 |
-1.32% |
-11723.80 |
-719.37 |
-4043.46 |
-10.95% |
-2415.93 |
-6.54% |
-5264.41 |
-14.26% |
20250625 |
43.91 |
-0.14% |
-1731.24 |
314.42 |
-2335.53 |
-5.12% |
-488.19 |
-1.07% |
1092.48 |
2.39% |
20250624 |
43.97 |
5.54% |
13443.52 |
3681.45 |
7709.51 |
10.51% |
4493.77 |
6.13% |
1240.24 |
1.69% |
20250623 |
41.66 |
0.00% |
-2975.34 |
-6814.21 |
-1814.37 |
-8.06% |
-689.45 |
-3.06% |
-471.52 |
-2.09% |
20250620 |
41.66 |
-1.23% |
-4309.53 |
-3363.49 |
-235.52 |
-1.16% |
-3558.95 |
-17.51% |
-515.06 |
-2.53% |
20250619 |
42.18 |
-2.63% |
-7028.22 |
-1858.82 |
-3009.67 |
-10.66% |
-2434.06 |
-8.62% |
-1584.49 |
-5.61% |
20250618 |
43.32 |
0.23% |
676.96 |
-5470.39 |
1031.50 |
3.45% |
-870.61 |
-2.91% |
516.07 |
1.73% |
20250617 |
43.22 |
-2.35% |
-10224.03 |
-2306.41 |
-2786.15 |
-9.40% |
-3746.24 |
-12.63% |
-3691.64 |
-12.45% |
20250616 |
44.26 |
1.30% |
677.72 |
-1519.12 |
1636.35 |
4.70% |
263.33 |
0.76% |
-1221.96 |
-3.51% |
20250613 |
43.69 |
-3.04% |
1656.86 |
822.56 |
1269.15 |
1.40% |
-1304.72 |
-1.44% |
1692.43 |
1.87% |
20250612 |
45.06 |
-1.31% |
-12125.62 |
-2993.23 |
-6621.24 |
-13.30% |
-4039.26 |
-8.11% |
-1465.12 |
-2.94% |
20250611 |
45.66 |
3.00% |
2209.32 |
6771.51 |
4195.48 |
7.11% |
1024.00 |
1.73% |
-3010.16 |
-5.10% |
20250610 |
44.33 |
-1.71% |
-6410.91 |
896.51 |
-1998.86 |
-7.15% |
-1914.72 |
-6.84% |
-2497.33 |
-8.93% |
20250609 |
45.10 |
2.64% |
6430.15 |
4557.45 |
3978.03 |
11.43% |
1807.80 |
5.19% |
644.32 |
1.85% |
20250606 |
43.94 |
-2.42% |
-5847.01 |
211.62 |
-2546.64 |
-7.71% |
-2903.97 |
-8.79% |
-396.40 |
-1.20% |
20250605 |
45.03 |
2.57% |
5778.37 |
4602.84 |
3143.50 |
8.54% |
2094.75 |
5.69% |
540.12 |
1.47% |
20250604 |
43.90 |
-1.64% |
-2895.16 |
1809.99 |
-1679.52 |
-5.82% |
-325.05 |
-1.13% |
-890.59 |
-3.09% |
20250603 |
44.63 |
2.22% |
7607.62 |
2714.96 |
1662.08 |
4.50% |
2085.82 |
5.64% |
3859.72 |
10.44% |
20250530 |
44.13 |
0.18% |
-2108.11 |
-143.58 |
-367.80 |
-1.42% |
-107.39 |
-0.41% |
-1632.92 |
-6.30% |
20250529 |
44.05 |
3.77% |
5532.75 |
-672.04 |
1844.58 |
4.49% |
1503.92 |
3.66% |
2184.25 |
5.32% |
20250528 |
42.45 |
0.43% |
-387.11 |
-3387.23 |
350.65 |
2.04% |
-292.48 |
-1.70% |
-445.28 |
-2.60% |
20250527 |
42.27 |
-2.20% |
-2675.46 |
-5901.42 |
-774.55 |
-2.84% |
-1082.19 |
-3.97% |
-818.72 |
-3.00% |
20250526 |
43.22 |
0.28% |
-3222.74 |
-2150.23 |
-1196.46 |
-5.96% |
-1239.29 |
-6.17% |
-786.99 |
-3.92% |
20250523 |
43.10 |
-1.87% |
-4333.23 |
-2305.12 |
-896.26 |
-3.44% |
83.77 |
0.32% |
-3520.74 |
-13.51% |
300679电连技术 大单资金流向:成交单大于等于6万股或者30万元以上。
300679电连技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300679电连技术 小单资金流向:成交单小于1万股或5万元。
如何看电连技术[300679]资金流向的流入和流出呢?什么是电连技术[300679]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电连技术[300679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电连技术[300679]资金流向的计算方法不同,所以数据会有不一致的情况。
|