300678中科信息 今日实时资金流向 |
14:55 |
-3628.11 |
-1606.24 |
-592.19 |
14:54 |
-3620.35 |
-1572.13 |
-596.59 |
14:53 |
-3599.74 |
-1587.67 |
-596.59 |
14:52 |
-3465.67 |
-1594.77 |
-621.25 |
14:51 |
-3412.98 |
-1581.26 |
-644.23 |
14:50 |
-3479.90 |
-1579.58 |
-644.91 |
14:49 |
-3459.63 |
-1584.66 |
-648.29 |
14:48 |
-3433.61 |
-1578.58 |
-640.18 |
14:47 |
-3433.61 |
-1577.90 |
-640.52 |
14:46 |
-3433.61 |
-1592.78 |
-646.26 |
14:45 |
-3433.61 |
-1591.43 |
-642.55 |
14:44 |
-3527.16 |
-1595.49 |
-679.17 |
14:43 |
-3527.16 |
-1595.49 |
-689.97 |
14:42 |
-3551.14 |
-1588.54 |
-700.44 |
14:41 |
-3575.13 |
-1576.85 |
-694.83 |
14:40 |
-3554.19 |
-1576.85 |
-690.44 |
14:39 |
-3554.19 |
-1599.96 |
-701.26 |
14:38 |
-3389.48 |
-1635.60 |
-771.54 |
14:37 |
-3389.48 |
-1649.79 |
-767.49 |
14:36 |
-3389.48 |
-1649.79 |
-771.21 |
14:35 |
-3389.48 |
-1673.12 |
-783.38 |
14:34 |
-3389.48 |
-1655.37 |
-737.54 |
14:33 |
-3389.48 |
-1685.47 |
-734.16 |
14:32 |
-3389.48 |
-1678.70 |
-738.22 |
14:31 |
-3394.86 |
-1732.11 |
-780.84 |
14:30 |
-3394.86 |
-1744.94 |
-803.47 |
14:29 |
-3394.86 |
-1757.09 |
-807.52 |
14:28 |
-3394.86 |
-1769.58 |
-821.01 |
14:27 |
-3394.86 |
-1776.99 |
-822.02 |
14:26 |
-3394.86 |
-1776.99 |
-825.06 |
14:25 |
-3394.86 |
-1782.73 |
-826.75 |
14:24 |
-3415.09 |
-1784.75 |
-829.79 |
14:23 |
-3415.09 |
-1781.71 |
-834.50 |
14:22 |
-3415.09 |
-1787.78 |
-833.15 |
14:21 |
-3367.57 |
-1775.98 |
-837.20 |
14:20 |
-3367.57 |
-1761.15 |
-849.34 |
14:19 |
-3367.57 |
-1761.15 |
-845.97 |
14:18 |
-3367.57 |
-1761.15 |
-846.65 |
14:17 |
-3337.53 |
-1760.47 |
-844.96 |
14:16 |
-3307.49 |
-1767.22 |
-844.96 |
14:15 |
-3307.49 |
-1768.24 |
-846.99 |
14:14 |
-3307.49 |
-1882.69 |
-858.51 |
14:13 |
-3279.88 |
-1915.03 |
-867.94 |
14:12 |
-3256.68 |
-1927.15 |
-881.75 |
14:11 |
-3256.68 |
-1954.38 |
-875.37 |
14:10 |
-3176.36 |
-1948.32 |
-892.51 |
14:09 |
-3142.73 |
-1934.86 |
-880.07 |
14:08 |
-3163.58 |
-1934.86 |
-854.52 |
14:07 |
-3163.58 |
-1860.34 |
-822.37 |
14:06 |
-3163.58 |
-1830.39 |
-811.26 |
14:05 |
-3163.58 |
-1830.39 |
-811.60 |
14:04 |
-3123.87 |
-1830.39 |
-806.22 |
14:03 |
-3123.87 |
-1840.79 |
-803.79 |
14:02 |
-3123.87 |
-1846.85 |
-798.07 |
14:01 |
-3123.87 |
-1847.53 |
-774.17 |
14:00 |
-2843.99 |
-1543.41 |
-430.28 |
13:59 |
-2708.44 |
-1451.35 |
-306.14 |
13:58 |
-2708.44 |
-1459.11 |
-291.63 |
13:57 |
-2708.44 |
-1459.11 |
-281.85 |
13:56 |
-2708.44 |
-1459.11 |
-277.47 |
13:55 |
-2708.44 |
-1459.11 |
-281.52 |
13:54 |
-2708.44 |
-1420.99 |
-284.55 |
13:53 |
-2733.75 |
-1420.99 |
-288.27 |
13:52 |
-2712.84 |
-1420.99 |
-282.19 |
13:51 |
-2712.84 |
-1412.90 |
-280.17 |
13:50 |
-2712.84 |
-1400.41 |
-264.99 |
13:49 |
-2591.71 |
-1383.54 |
-265.33 |
13:48 |
-2591.71 |
-1375.78 |
-249.17 |
13:47 |
-2591.71 |
-1365.32 |
-248.17 |
13:46 |
-2591.71 |
-1376.80 |
-245.47 |
13:45 |
-2538.10 |
-1366.68 |
-234.00 |
13:44 |
-2481.80 |
-1368.41 |
-224.55 |
13:43 |
-2481.80 |
-1336.02 |
-216.11 |
13:42 |
-2481.80 |
-1360.66 |
-217.80 |
13:41 |
-2380.88 |
-1346.14 |
-203.28 |
13:40 |
-2380.88 |
-1341.08 |
-189.78 |
13:39 |
-2380.88 |
-1325.20 |
-176.61 |
13:38 |
-2380.88 |
-1332.98 |
-166.82 |
13:37 |
-2380.88 |
-1338.72 |
-165.47 |
13:36 |
-2380.88 |
-1341.76 |
-165.13 |
13:35 |
-2380.88 |
-1295.15 |
-165.81 |
13:34 |
-2380.88 |
-1297.86 |
-190.12 |
13:33 |
-2347.13 |
-1290.77 |
-189.78 |
13:32 |
-2347.13 |
-1290.77 |
-185.82 |
13:31 |
-2347.13 |
-1258.01 |
-186.16 |
13:30 |
-2212.01 |
-1253.59 |
-205.76 |
13:29 |
-2212.01 |
-1236.67 |
-207.79 |
13:28 |
-2212.01 |
-1231.26 |
-213.55 |
13:27 |
-2212.01 |
-1231.26 |
-219.99 |
13:26 |
-2212.01 |
-1218.38 |
-223.38 |
13:25 |
-2193.01 |
-1257.70 |
-280.36 |
13:24 |
-2102.97 |
-1318.32 |
-297.30 |
13:23 |
-2023.69 |
-1318.32 |
-292.56 |
13:22 |
-2026.06 |
-1299.01 |
-283.75 |
13:21 |
-2026.06 |
-1313.24 |
-279.35 |
13:20 |
-2026.06 |
-1313.24 |
-288.49 |
13:19 |
-1967.57 |
-1324.08 |
-302.01 |
13:18 |
-1967.57 |
-1323.74 |
-315.89 |
13:17 |
-1997.62 |
-1325.50 |
-335.49 |
13:16 |
-1951.71 |
-1307.96 |
-345.32 |
13:15 |
-1951.71 |
-1304.25 |
-336.21 |
13:14 |
-1971.98 |
-1296.81 |
-349.39 |
13:13 |
-1921.96 |
-1322.82 |
-347.35 |
13:12 |
-1895.92 |
-1316.06 |
-345.33 |
13:11 |
-1895.92 |
-1325.52 |
-361.20 |
13:10 |
-1895.92 |
-1350.50 |
-357.82 |
13:09 |
-1899.63 |
-1334.64 |
-356.81 |
13:08 |
-1899.63 |
-1329.57 |
-363.56 |
13:07 |
-1899.63 |
-1325.18 |
-365.25 |
13:06 |
-1899.63 |
-1315.06 |
-369.64 |
13:05 |
-1899.63 |
-1287.03 |
-365.25 |
13:04 |
-1899.63 |
-1276.22 |
-365.59 |
13:03 |
-1899.63 |
-1292.43 |
-371.33 |
13:02 |
-1899.63 |
-1276.90 |
-370.32 |
13:01 |
-1874.93 |
-1250.22 |
-351.06 |
11:30 |
-1810.27 |
-1221.76 |
-280.61 |
11:29 |
-1810.27 |
-1221.76 |
-279.26 |
11:28 |
-1810.27 |
-1219.73 |
-283.67 |
11:27 |
-1810.27 |
-1247.17 |
-304.33 |
11:26 |
-1810.27 |
-1247.17 |
-301.62 |
11:25 |
-1810.27 |
-1247.17 |
-306.71 |
11:24 |
-1810.27 |
-1247.85 |
-316.19 |
11:23 |
-1810.27 |
-1241.07 |
-310.09 |
11:22 |
-1835.67 |
-1241.07 |
-319.92 |
11:21 |
-1835.67 |
-1246.84 |
-302.96 |
11:20 |
-1835.67 |
-1259.39 |
-332.81 |
11:19 |
-1835.67 |
-1266.17 |
-332.14 |
11:18 |
-1990.87 |
-1260.76 |
-339.25 |
11:17 |
-1990.87 |
-1235.71 |
-338.23 |
11:16 |
-1953.94 |
-1219.11 |
-331.46 |
11:15 |
-2064.70 |
-1227.23 |
-326.72 |
11:14 |
-2064.70 |
-1227.23 |
-317.58 |
11:13 |
-2064.70 |
-1232.31 |
-319.61 |
11:12 |
-2064.70 |
-1226.56 |
-323.34 |
11:11 |
-2184.18 |
-1241.13 |
-350.44 |
11:10 |
-2184.18 |
-1254.32 |
-357.54 |
11:09 |
-2184.18 |
-1260.74 |
-355.51 |
11:08 |
-2184.18 |
-1269.54 |
-353.15 |
11:07 |
-2184.18 |
-1261.42 |
-349.43 |
11:06 |
-2184.18 |
-1270.22 |
-345.70 |
11:05 |
-2040.36 |
-1232.32 |
-324.72 |
11:04 |
-2040.36 |
-1213.04 |
-326.08 |
11:03 |
-2040.36 |
-1219.45 |
-324.73 |
11:02 |
-2040.36 |
-1219.11 |
-319.66 |
11:01 |
-2040.36 |
-1208.96 |
-296.99 |
11:00 |
-2040.36 |
-1208.96 |
-283.12 |
10:59 |
-2020.07 |
-1203.55 |
-283.12 |
10:58 |
-2020.07 |
-1221.14 |
-308.83 |
10:57 |
-2020.07 |
-1221.14 |
-308.84 |
10:56 |
-2020.07 |
-1201.52 |
-310.19 |
10:55 |
-2020.07 |
-1229.93 |
-327.78 |
10:54 |
-1996.74 |
-1224.86 |
-326.42 |
10:53 |
-2017.37 |
-1268.50 |
-369.05 |
10:52 |
-2017.37 |
-1290.14 |
-379.87 |
10:51 |
-2039.70 |
-1290.14 |
-368.38 |
10:50 |
-2039.70 |
-1311.76 |
-411.97 |
10:49 |
-2039.70 |
-1319.53 |
-418.05 |
10:48 |
-2039.70 |
-1328.29 |
-443.36 |
10:47 |
-2039.70 |
-1320.21 |
-448.41 |
10:46 |
-2039.70 |
-1308.07 |
-434.26 |
10:45 |
-2039.70 |
-1313.13 |
-449.76 |
10:44 |
-2039.70 |
-1330.67 |
-447.74 |
10:43 |
-2039.70 |
-1303.70 |
-444.71 |
10:42 |
-2091.93 |
-1315.18 |
-472.70 |
10:41 |
-2091.93 |
-1307.43 |
-477.75 |
10:40 |
-2091.93 |
-1320.57 |
-488.86 |
10:39 |
-2003.10 |
-1330.67 |
-523.52 |
10:38 |
-2003.10 |
-1316.52 |
-517.80 |
10:37 |
-2003.10 |
-1336.73 |
-528.92 |
10:36 |
-2003.10 |
-1324.96 |
-530.61 |
10:35 |
-2003.10 |
-1298.01 |
-532.30 |
10:34 |
-2023.32 |
-1352.23 |
-567.01 |
10:33 |
-2023.32 |
-1302.38 |
-562.30 |
10:32 |
-2130.18 |
-1336.72 |
-577.10 |
10:31 |
-2150.33 |
-1330.68 |
-592.22 |
10:30 |
-2150.33 |
-1356.02 |
-643.22 |
10:29 |
-2150.33 |
-1331.20 |
-646.58 |
10:28 |
-2176.15 |
-1313.76 |
-630.81 |
10:27 |
-2176.15 |
-1262.79 |
-629.13 |
10:26 |
-2158.06 |
-1258.78 |
-657.97 |
10:25 |
-2098.76 |
-1224.26 |
-665.32 |
10:24 |
-1770.18 |
-1169.99 |
-666.68 |
10:23 |
-1703.12 |
-1229.75 |
-771.08 |
10:22 |
-1581.72 |
-1210.64 |
-763.37 |
10:21 |
-1371.42 |
-1124.54 |
-713.26 |
10:20 |
-1371.42 |
-1103.32 |
-703.50 |
10:19 |
-961.38 |
-966.55 |
-606.78 |
10:18 |
-933.03 |
-939.21 |
-593.28 |
10:17 |
-933.03 |
-940.23 |
-590.92 |
10:16 |
-933.03 |
-940.23 |
-580.44 |
10:15 |
-933.03 |
-953.76 |
-564.87 |
10:14 |
-933.03 |
-989.59 |
-588.55 |
10:13 |
-933.03 |
-989.59 |
-589.90 |
10:12 |
-933.03 |
-990.94 |
-589.23 |
10:11 |
-1005.27 |
-1005.79 |
-584.17 |
10:10 |
-995.15 |
-1005.80 |
-592.61 |
10:09 |
-995.15 |
-1005.80 |
-589.58 |
10:08 |
-995.15 |
-943.71 |
-583.84 |
10:07 |
-995.15 |
-895.78 |
-583.91 |
10:06 |
-1028.90 |
-883.97 |
-576.86 |
10:05 |
-985.04 |
-858.66 |
-575.18 |
10:04 |
-985.04 |
-823.24 |
-544.81 |
10:03 |
-985.04 |
-810.76 |
-545.49 |
10:02 |
-944.54 |
-791.18 |
-528.96 |
10:01 |
-944.54 |
-764.15 |
-521.86 |
10:00 |
-973.27 |
-784.13 |
-507.65 |
09:59 |
-973.27 |
-792.61 |
-511.70 |
09:58 |
-853.15 |
-771.35 |
-488.77 |
09:57 |
-592.40 |
-738.96 |
-437.44 |
09:56 |
-686.00 |
-757.88 |
-445.21 |
09:55 |
-658.64 |
-742.34 |
-445.23 |
09:54 |
-658.64 |
-698.10 |
-405.37 |
09:53 |
-572.11 |
-595.02 |
-352.98 |
09:52 |
-536.96 |
-570.35 |
-263.04 |
09:51 |
-536.96 |
-558.18 |
-267.78 |
09:50 |
-383.46 |
-514.89 |
-249.87 |
09:49 |
-270.48 |
-489.53 |
-225.85 |
09:48 |
-270.48 |
-462.79 |
-232.63 |
09:47 |
-270.48 |
-469.23 |
-252.28 |
09:46 |
-246.40 |
-511.28 |
-234.65 |
09:45 |
-223.09 |
-511.28 |
-240.77 |
09:44 |
-156.11 |
-510.62 |
-242.12 |
09:43 |
-156.11 |
-505.55 |
-216.42 |
09:42 |
-135.80 |
-511.97 |
-202.87 |
09:41 |
-81.68 |
-504.87 |
-179.53 |
09:40 |
-123.66 |
-459.15 |
-137.19 |
09:39 |
-123.66 |
-473.05 |
-101.26 |
09:38 |
-119.97 |
-488.63 |
-118.87 |
09:37 |
-119.97 |
-424.72 |
-134.44 |
09:36 |
-68.91 |
-375.69 |
-126.33 |
09:35 |
-68.91 |
-262.75 |
-104.36 |
09:34 |
15.69 |
-171.33 |
-59.65 |
09:33 |
15.69 |
-141.19 |
-35.62 |
09:32 |
35.99 |
-43.71 |
8.07 |
09:31 |
67.83 |
-2.09 |
7.05 |
09:30 |
0.00 |
-22.10 |
-5.10 |
|
大单资金:-3628.11万元 |
成交额占比:-16.67% |
中单资金:-1606.24万元 |
成交额占比:-7.38% |
小单资金:-592.19万元 |
成交额占比:-2.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
34.06 |
0.35% |
26.11 |
-1497.63 |
-28.46 |
-0.14% |
-348.36 |
-1.68% |
402.93 |
1.95% |
20250718 |
33.94 |
-0.06% |
-2472.29 |
-3435.12 |
-1709.04 |
-7.02% |
-624.45 |
-2.56% |
-138.80 |
-0.57% |
20250717 |
33.96 |
1.28% |
2767.52 |
481.35 |
1614.41 |
5.80% |
281.40 |
1.01% |
871.71 |
3.13% |
20250716 |
33.53 |
-0.95% |
-3169.71 |
-1968.16 |
-873.43 |
-3.42% |
-756.65 |
-2.97% |
-1539.63 |
-6.03% |
20250715 |
33.85 |
0.89% |
-633.28 |
-4061.99 |
-501.11 |
-2.10% |
-392.96 |
-1.64% |
260.79 |
1.09% |
20250714 |
33.55 |
-0.77% |
-6011.34 |
-3690.91 |
-1965.95 |
-10.85% |
-1422.06 |
-7.85% |
-2623.33 |
-14.48% |
20250711 |
33.81 |
2.27% |
5148.82 |
-4520.73 |
2207.43 |
6.73% |
758.12 |
2.31% |
2183.27 |
6.66% |
20250710 |
33.06 |
0.03% |
-844.62 |
-4568.41 |
-835.10 |
-5.39% |
-271.68 |
-1.75% |
262.16 |
1.69% |
20250709 |
33.05 |
-1.31% |
-4390.66 |
-4131.65 |
-2967.26 |
-14.46% |
-1079.74 |
-5.26% |
-343.66 |
-1.67% |
20250708 |
33.49 |
0.84% |
67.25 |
-4775.50 |
-130.03 |
-0.74% |
-505.18 |
-2.86% |
702.46 |
3.97% |
20250707 |
33.21 |
-1.72% |
-4389.08 |
-4119.05 |
-2795.77 |
-12.85% |
-1650.34 |
-7.58% |
57.03 |
0.26% |
20250704 |
33.79 |
1.26% |
1354.46 |
-511.65 |
2159.75 |
5.32% |
906.81 |
2.23% |
-1712.10 |
-4.21% |
20250703 |
33.37 |
-0.12% |
-1587.75 |
-5143.14 |
-398.34 |
-2.29% |
-1216.74 |
-7.00% |
27.33 |
0.16% |
20250702 |
33.41 |
-3.19% |
-5327.11 |
-3838.35 |
-3611.11 |
-10.12% |
-3167.11 |
-8.88% |
1451.11 |
4.07% |
20250701 |
34.51 |
-0.20% |
-1766.86 |
1836.76 |
526.42 |
1.08% |
-806.38 |
-1.65% |
-1486.90 |
-3.04% |
20250630 |
34.58 |
2.64% |
1462.81 |
640.07 |
811.63 |
1.82% |
1457.48 |
3.26% |
-806.30 |
-1.80% |
20250627 |
33.69 |
-0.18% |
-4032.83 |
503.86 |
-2471.74 |
-8.29% |
-1749.02 |
-5.87% |
187.93 |
0.63% |
20250626 |
33.75 |
-0.27% |
835.10 |
3004.97 |
906.45 |
2.38% |
-199.83 |
-0.53% |
128.48 |
0.34% |
20250625 |
33.84 |
1.71% |
3343.35 |
-210.61 |
2064.00 |
5.87% |
1148.93 |
3.27% |
130.42 |
0.37% |
20250624 |
33.27 |
2.06% |
-1714.63 |
-7466.79 |
-670.27 |
-2.29% |
97.69 |
0.33% |
-1142.05 |
-3.91% |
20250623 |
32.60 |
1.56% |
137.44 |
422.82 |
675.42 |
3.23% |
371.55 |
1.78% |
-909.53 |
-4.35% |
20250620 |
32.10 |
-1.80% |
-389.95 |
-692.77 |
29.37 |
0.14% |
-650.14 |
-3.10% |
230.82 |
1.10% |
20250619 |
32.69 |
-2.82% |
-5285.25 |
-2811.67 |
-2309.13 |
-6.71% |
-1996.09 |
-5.80% |
-980.03 |
-2.85% |
20250618 |
33.64 |
-3.11% |
-9466.03 |
-1839.72 |
-5192.18 |
-8.76% |
-4080.51 |
-6.88% |
-193.34 |
-0.33% |
20250617 |
34.72 |
5.69% |
7596.00 |
1792.87 |
7219.34 |
7.38% |
2709.08 |
2.77% |
-2332.42 |
-2.39% |
20250616 |
32.85 |
2.05% |
908.31 |
-21862.28 |
-440.17 |
-1.84% |
-96.16 |
-0.40% |
1444.64 |
6.03% |
20250613 |
32.19 |
-3.74% |
-2186.40 |
-23065.98 |
-2089.53 |
-5.22% |
-1949.05 |
-4.87% |
1852.18 |
4.63% |
20250612 |
33.44 |
-1.39% |
-3589.86 |
-19169.53 |
-1337.18 |
-3.93% |
-1932.95 |
-5.68% |
-319.73 |
-0.94% |
20250611 |
33.91 |
0.03% |
-1837.75 |
-20742.87 |
-1559.59 |
-3.87% |
-1522.11 |
-3.78% |
1243.95 |
3.09% |
20250610 |
33.90 |
-8.38% |
-20403.85 |
-16557.05 |
-16435.81 |
-17.08% |
-7086.29 |
-7.36% |
3118.25 |
3.24% |
300678中科信息 大单资金流向:成交单大于等于6万股或者30万元以上。
300678中科信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300678中科信息 小单资金流向:成交单小于1万股或5万元。
如何看中科信息[300678]资金流向的流入和流出呢?什么是中科信息[300678]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科信息[300678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科信息[300678]资金流向的计算方法不同,所以数据会有不一致的情况。
|