| 300676华大基因 今日实时资金流向 |
| 15:00 |
-2005.89 |
-1050.72 |
0.00 |
| 14:59 |
-2052.08 |
-1068.52 |
0.00 |
| 14:58 |
-2052.08 |
-1068.52 |
0.00 |
| 14:57 |
-2052.08 |
-1068.52 |
0.00 |
| 14:56 |
-2052.08 |
-1068.54 |
0.00 |
| 14:55 |
-2052.08 |
-1074.79 |
0.00 |
| 14:54 |
-2052.08 |
-1053.64 |
0.00 |
| 14:53 |
-2003.53 |
-1053.64 |
0.00 |
| 14:52 |
-1934.41 |
-1033.00 |
0.00 |
| 14:51 |
-1886.38 |
-1033.00 |
0.00 |
| 14:50 |
-1855.17 |
-1049.81 |
0.00 |
| 14:49 |
-1855.17 |
-1009.95 |
0.00 |
| 14:48 |
-1855.17 |
-1002.74 |
0.00 |
| 14:47 |
-1855.17 |
-986.89 |
0.00 |
| 14:46 |
-1833.07 |
-969.60 |
0.00 |
| 14:45 |
-1794.62 |
-891.24 |
0.00 |
| 14:44 |
-1794.62 |
-824.86 |
0.00 |
| 14:43 |
-1746.48 |
-824.86 |
0.00 |
| 14:42 |
-1774.40 |
-804.64 |
0.00 |
| 14:41 |
-1774.40 |
-789.21 |
0.00 |
| 14:40 |
-1774.40 |
-813.79 |
0.00 |
| 14:39 |
-1774.40 |
-807.05 |
0.00 |
| 14:38 |
-1846.61 |
-867.71 |
0.00 |
| 14:37 |
-1867.77 |
-879.73 |
0.00 |
| 14:36 |
-1867.77 |
-921.11 |
0.00 |
| 14:35 |
-1867.77 |
-913.41 |
0.00 |
| 14:34 |
-1838.91 |
-913.41 |
0.00 |
| 14:33 |
-1891.38 |
-913.41 |
0.00 |
| 14:32 |
-1926.01 |
-906.20 |
0.00 |
| 14:31 |
-1926.01 |
-879.74 |
0.00 |
| 14:30 |
-1926.01 |
-863.39 |
0.00 |
| 14:29 |
-1926.01 |
-825.37 |
0.00 |
| 14:28 |
-1926.01 |
-825.37 |
0.00 |
| 14:27 |
-1926.01 |
-825.85 |
0.00 |
| 14:26 |
-1926.01 |
-803.72 |
0.00 |
| 14:25 |
-1889.94 |
-820.08 |
0.00 |
| 14:24 |
-1865.87 |
-815.74 |
0.00 |
| 14:23 |
-1865.87 |
-814.79 |
0.00 |
| 14:22 |
-1865.87 |
-829.70 |
0.00 |
| 14:21 |
-1697.67 |
-841.23 |
0.00 |
| 14:20 |
-1728.43 |
-891.76 |
0.00 |
| 14:19 |
-1628.28 |
-846.53 |
0.00 |
| 14:18 |
-1628.28 |
-818.09 |
0.00 |
| 14:17 |
-1628.28 |
-773.22 |
0.00 |
| 14:16 |
-1628.28 |
-733.65 |
0.00 |
| 14:15 |
-1628.28 |
-742.35 |
0.00 |
| 14:14 |
-1740.69 |
-757.31 |
0.00 |
| 14:13 |
-1772.51 |
-756.83 |
0.00 |
| 14:12 |
-1629.31 |
-785.29 |
0.00 |
| 14:11 |
-1639.96 |
-768.41 |
0.00 |
| 14:10 |
-1639.96 |
-747.20 |
0.00 |
| 14:09 |
-1639.96 |
-718.24 |
0.00 |
| 14:08 |
-1665.06 |
-709.50 |
0.00 |
| 14:07 |
-1665.06 |
-667.52 |
0.00 |
| 14:06 |
-1589.62 |
-635.61 |
0.00 |
| 14:05 |
-1534.93 |
-655.94 |
0.00 |
| 14:04 |
-1495.71 |
-642.86 |
0.00 |
| 14:03 |
-1391.92 |
-626.37 |
0.00 |
| 14:02 |
-1351.17 |
-635.11 |
0.00 |
| 14:01 |
-1299.72 |
-637.06 |
0.00 |
| 14:00 |
-1216.61 |
-646.31 |
0.00 |
| 13:59 |
-1275.90 |
-681.78 |
0.00 |
| 13:58 |
-1273.95 |
-680.33 |
0.00 |
| 13:57 |
-1273.95 |
-680.33 |
0.00 |
| 13:56 |
-1213.19 |
-706.08 |
0.00 |
| 13:55 |
-1213.19 |
-706.08 |
0.00 |
| 13:54 |
-1213.19 |
-726.52 |
0.00 |
| 13:53 |
-1234.09 |
-758.59 |
0.00 |
| 13:52 |
-1234.09 |
-783.84 |
0.00 |
| 13:51 |
-1257.87 |
-777.05 |
0.00 |
| 13:50 |
-1146.29 |
-745.98 |
0.00 |
| 13:49 |
-1146.29 |
-731.90 |
0.00 |
| 13:48 |
-1146.29 |
-722.18 |
0.00 |
| 13:47 |
-1169.60 |
-724.12 |
0.00 |
| 13:46 |
-1023.77 |
-724.12 |
0.00 |
| 13:45 |
-1023.77 |
-735.32 |
0.00 |
| 13:44 |
-1023.77 |
-735.32 |
0.00 |
| 13:43 |
-1023.77 |
-735.32 |
0.00 |
| 13:42 |
-1023.77 |
-754.79 |
0.00 |
| 13:41 |
-990.69 |
-766.96 |
0.00 |
| 13:40 |
-956.63 |
-761.12 |
0.00 |
| 13:39 |
-956.63 |
-771.83 |
0.00 |
| 13:38 |
-930.83 |
-775.24 |
0.00 |
| 13:37 |
-930.83 |
-762.58 |
0.00 |
| 13:36 |
-930.83 |
-762.58 |
0.00 |
| 13:35 |
-930.83 |
-778.65 |
0.00 |
| 13:34 |
-930.83 |
-778.65 |
0.00 |
| 13:33 |
-930.83 |
-778.65 |
0.00 |
| 13:32 |
-930.83 |
-785.96 |
0.00 |
| 13:31 |
-954.21 |
-785.96 |
0.00 |
| 13:30 |
-954.21 |
-797.17 |
0.00 |
| 13:29 |
-954.21 |
-807.88 |
0.00 |
| 13:28 |
-954.21 |
-807.88 |
0.00 |
| 13:27 |
-954.21 |
-823.97 |
0.00 |
| 13:26 |
-954.21 |
-829.33 |
0.00 |
| 13:25 |
-954.21 |
-818.13 |
0.00 |
| 13:24 |
-954.21 |
-812.77 |
0.00 |
| 13:23 |
-954.21 |
-799.14 |
0.00 |
| 13:22 |
-954.21 |
-800.12 |
0.00 |
| 13:21 |
-954.21 |
-805.47 |
0.00 |
| 13:20 |
-954.21 |
-796.71 |
0.00 |
| 13:19 |
-954.21 |
-776.25 |
0.00 |
| 13:18 |
-954.21 |
-777.72 |
0.00 |
| 13:17 |
-954.21 |
-777.72 |
0.00 |
| 13:16 |
-954.21 |
-776.26 |
0.00 |
| 13:15 |
-954.21 |
-783.57 |
0.00 |
| 13:14 |
-954.21 |
-783.57 |
0.00 |
| 13:13 |
-954.21 |
-783.57 |
0.00 |
| 13:12 |
-954.21 |
-788.94 |
0.00 |
| 13:11 |
-954.21 |
-788.94 |
0.00 |
| 13:10 |
-954.21 |
-788.94 |
0.00 |
| 13:09 |
-982.98 |
-795.28 |
0.00 |
| 13:08 |
-982.98 |
-795.28 |
0.00 |
| 13:07 |
-982.98 |
-795.28 |
0.00 |
| 13:06 |
-982.98 |
-795.28 |
0.00 |
| 13:05 |
-982.98 |
-790.40 |
0.00 |
| 13:04 |
-982.98 |
-797.73 |
0.00 |
| 13:03 |
-982.98 |
-797.73 |
0.00 |
| 13:02 |
-982.98 |
-797.73 |
0.00 |
| 13:01 |
-982.98 |
-797.73 |
0.00 |
| 11:30 |
-948.88 |
-814.78 |
0.00 |
| 11:29 |
-948.88 |
-814.78 |
0.00 |
| 11:28 |
-948.88 |
-814.78 |
0.00 |
| 11:27 |
-1017.10 |
-814.78 |
0.00 |
| 11:26 |
-1017.10 |
-814.78 |
0.00 |
| 11:25 |
-1017.10 |
-814.78 |
0.00 |
| 11:24 |
-1017.10 |
-814.78 |
0.00 |
| 11:23 |
-1017.10 |
-800.65 |
0.00 |
| 11:22 |
-1017.10 |
-800.65 |
0.00 |
| 11:21 |
-1017.10 |
-789.45 |
0.00 |
| 11:20 |
-1017.10 |
-789.45 |
0.00 |
| 11:19 |
-1017.10 |
-802.13 |
0.00 |
| 11:18 |
-1017.10 |
-802.13 |
0.00 |
| 11:17 |
-1017.10 |
-802.13 |
0.00 |
| 11:16 |
-989.31 |
-802.13 |
0.00 |
| 11:15 |
-989.31 |
-802.13 |
0.00 |
| 11:14 |
-989.31 |
-809.45 |
0.00 |
| 11:13 |
-989.31 |
-809.45 |
0.00 |
| 11:12 |
-989.31 |
-797.27 |
0.00 |
| 11:11 |
-989.31 |
-788.99 |
0.00 |
| 11:10 |
-989.31 |
-788.99 |
0.00 |
| 11:09 |
-989.31 |
-780.20 |
0.00 |
| 11:08 |
-989.31 |
-785.57 |
0.00 |
| 11:07 |
-989.31 |
-794.83 |
0.00 |
| 11:06 |
-989.31 |
-802.63 |
0.00 |
| 11:05 |
-989.31 |
-802.63 |
0.00 |
| 11:04 |
-989.31 |
-789.49 |
0.00 |
| 11:03 |
-989.31 |
-789.49 |
0.00 |
| 11:02 |
-989.31 |
-802.13 |
0.00 |
| 11:01 |
-989.31 |
-792.89 |
0.00 |
| 11:00 |
-989.31 |
-800.68 |
0.00 |
| 10:59 |
-989.31 |
-787.54 |
0.00 |
| 10:58 |
-946.93 |
-764.65 |
0.00 |
| 10:57 |
-920.11 |
-727.58 |
0.00 |
| 10:56 |
-920.11 |
-721.71 |
0.00 |
| 10:55 |
-920.11 |
-734.91 |
0.00 |
| 10:54 |
-920.11 |
-721.25 |
0.00 |
| 10:53 |
-920.11 |
-708.55 |
0.00 |
| 10:52 |
-274.23 |
-213.65 |
0.00 |
| 10:51 |
-244.89 |
-213.65 |
0.00 |
| 10:50 |
-244.89 |
-213.65 |
0.00 |
| 10:49 |
-244.89 |
-213.65 |
0.00 |
| 10:48 |
-244.89 |
-196.51 |
0.00 |
| 10:47 |
-244.89 |
-207.78 |
0.00 |
| 10:46 |
-244.89 |
-207.78 |
0.00 |
| 10:45 |
-244.89 |
-207.78 |
0.00 |
| 10:44 |
-244.89 |
-207.78 |
0.00 |
| 10:43 |
-244.89 |
-207.78 |
0.00 |
| 10:42 |
-244.89 |
-195.53 |
0.00 |
| 10:41 |
-244.89 |
-195.53 |
0.00 |
| 10:40 |
-244.89 |
-195.53 |
0.00 |
| 10:39 |
-244.89 |
-195.53 |
0.00 |
| 10:38 |
-244.89 |
-195.53 |
0.00 |
| 10:37 |
-217.98 |
-200.92 |
0.00 |
| 10:36 |
-185.68 |
-200.92 |
0.00 |
| 10:35 |
-185.68 |
-195.53 |
0.00 |
| 10:34 |
-185.68 |
-160.76 |
0.00 |
| 10:33 |
-185.68 |
-144.59 |
0.00 |
| 10:32 |
-185.68 |
-144.59 |
0.00 |
| 10:31 |
-229.78 |
-136.26 |
0.00 |
| 10:30 |
-180.78 |
-143.61 |
0.00 |
| 10:29 |
-180.78 |
-149.00 |
0.00 |
| 10:28 |
-180.78 |
-149.00 |
0.00 |
| 10:27 |
-180.78 |
-140.18 |
0.00 |
| 10:26 |
-180.78 |
-127.94 |
0.00 |
| 10:25 |
-180.78 |
-114.22 |
0.00 |
| 10:24 |
-180.78 |
-94.63 |
0.00 |
| 10:23 |
-180.78 |
-94.63 |
0.00 |
| 10:22 |
-180.78 |
-94.63 |
0.00 |
| 10:21 |
-180.78 |
-85.81 |
0.00 |
| 10:20 |
-180.78 |
-79.44 |
0.00 |
| 10:19 |
-180.78 |
-79.44 |
0.00 |
| 10:18 |
-180.78 |
-79.44 |
0.00 |
| 10:17 |
-180.78 |
-70.61 |
0.00 |
| 10:16 |
-180.78 |
-70.61 |
0.00 |
| 10:15 |
-180.78 |
-63.75 |
0.00 |
| 10:14 |
-180.78 |
-74.04 |
0.00 |
| 10:13 |
-180.78 |
-89.73 |
0.00 |
| 10:12 |
-180.78 |
-89.73 |
0.00 |
| 10:11 |
-180.78 |
-83.36 |
0.00 |
| 10:10 |
-180.78 |
-108.38 |
0.00 |
| 10:09 |
-223.38 |
-130.94 |
0.00 |
| 10:08 |
-128.32 |
-127.98 |
0.00 |
| 10:07 |
-128.32 |
-135.82 |
0.00 |
| 10:06 |
-128.32 |
-129.45 |
0.00 |
| 10:05 |
-128.32 |
-129.45 |
0.00 |
| 10:04 |
-128.32 |
-127.99 |
0.00 |
| 10:03 |
-128.32 |
-114.76 |
0.00 |
| 10:02 |
-128.32 |
-114.76 |
0.00 |
| 10:01 |
-128.32 |
-114.76 |
0.00 |
| 10:00 |
-128.32 |
-64.27 |
0.00 |
| 09:59 |
-128.32 |
-108.92 |
0.00 |
| 09:58 |
-128.32 |
-118.24 |
0.00 |
| 09:57 |
-128.32 |
-112.86 |
0.00 |
| 09:56 |
-128.32 |
-58.47 |
0.00 |
| 09:55 |
-105.70 |
-34.39 |
0.00 |
| 09:54 |
-105.70 |
-5.90 |
0.00 |
| 09:53 |
-105.70 |
5.90 |
0.00 |
| 09:52 |
-105.70 |
-117.52 |
0.00 |
| 09:51 |
-105.70 |
-117.53 |
0.00 |
| 09:50 |
-105.70 |
-90.56 |
0.00 |
| 09:49 |
-105.70 |
-92.03 |
0.00 |
| 09:48 |
-105.70 |
-66.55 |
0.00 |
| 09:47 |
-105.70 |
-105.82 |
0.00 |
| 09:46 |
-105.70 |
-105.82 |
0.00 |
| 09:45 |
-105.70 |
-71.91 |
0.00 |
| 09:44 |
-126.35 |
-66.51 |
0.00 |
| 09:43 |
-126.35 |
-58.66 |
0.00 |
| 09:42 |
-101.35 |
-43.91 |
0.00 |
| 09:41 |
-13.64 |
-59.61 |
0.00 |
| 09:40 |
-13.64 |
-88.11 |
0.00 |
| 09:39 |
-40.39 |
-100.83 |
0.00 |
| 09:38 |
-117.97 |
-63.73 |
0.00 |
| 09:37 |
-71.64 |
-31.54 |
0.00 |
| 09:36 |
-44.45 |
-54.91 |
0.00 |
| 09:35 |
17.08 |
-33.92 |
0.00 |
| 09:34 |
-28.49 |
-21.19 |
0.00 |
| 09:33 |
23.03 |
1.44 |
0.00 |
| 09:32 |
-37.48 |
21.62 |
0.00 |
| 09:31 |
-11.41 |
-1.00 |
0.00 |
| 09:30 |
-36.14 |
5.94 |
0.00 |
|
| 大单资金：-2005.89万元 |
成交额占比：-9.49% |
| 中单资金：-1050.72万元 |
成交额占比：-4.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
48.12 |
-2.81% |
-3357.46 |
-2371.75 |
-2005.89 |
-9.49% |
-1050.72 |
-4.97% |
-300.85 |
-1.42% |
| 20250508 |
49.51 |
0.90% |
1340.92 |
-49.36 |
1344.98 |
7.08% |
210.81 |
1.11% |
-214.87 |
-1.13% |
| 20250507 |
49.07 |
-0.73% |
-2941.03 |
-3010.41 |
-1726.47 |
-7.44% |
-215.40 |
-0.93% |
-999.16 |
-4.31% |
| 20250506 |
49.43 |
2.40% |
-511.90 |
-1400.63 |
-193.04 |
-0.69% |
-766.33 |
-2.75% |
447.47 |
1.60% |
| 20250430 |
48.27 |
1.30% |
199.26 |
-1962.46 |
208.67 |
1.19% |
-182.11 |
-1.04% |
172.70 |
0.99% |
| 20250429 |
47.65 |
1.64% |
1673.23 |
-2344.96 |
316.50 |
2.03% |
424.57 |
2.73% |
932.16 |
5.99% |
| 20250428 |
46.88 |
-1.68% |
-1804.64 |
-3779.67 |
-1616.07 |
-7.24% |
-603.84 |
-2.71% |
415.27 |
1.86% |
| 20250425 |
47.68 |
0.10% |
-1251.01 |
-1390.82 |
-116.69 |
-0.58% |
-404.07 |
-1.99% |
-730.25 |
-3.60% |
| 20250424 |
47.63 |
-1.85% |
-1620.30 |
-1683.60 |
-754.87 |
-5.27% |
-681.91 |
-4.76% |
-183.52 |
-1.28% |
| 20250423 |
48.53 |
0.68% |
499.50 |
-1117.32 |
-173.83 |
-0.98% |
-27.07 |
-0.15% |
700.40 |
3.94% |
| 20250422 |
48.20 |
-0.52% |
-2323.57 |
-1710.34 |
-1118.21 |
-6.49% |
-428.71 |
-2.49% |
-776.65 |
-4.51% |
| 20250421 |
48.45 |
1.70% |
1656.50 |
-1149.79 |
772.78 |
5.34% |
570.97 |
3.95% |
312.75 |
2.16% |
| 20250418 |
47.64 |
-0.46% |
100.37 |
-3735.04 |
-409.47 |
-3.92% |
125.22 |
1.20% |
384.62 |
3.68% |
| 20250417 |
47.86 |
-0.73% |
92.17 |
-300.78 |
-188.59 |
-1.47% |
-50.33 |
-0.39% |
331.09 |
2.59% |
| 20250416 |
48.21 |
-1.95% |
64.57 |
-2706.74 |
-766.85 |
-4.25% |
-20.73 |
-0.11% |
852.15 |
4.73% |
| 20250415 |
49.17 |
-0.02% |
-764.67 |
-1524.00 |
-557.66 |
-2.66% |
-13.92 |
-0.07% |
-193.09 |
-0.92% |
| 20250414 |
49.18 |
-0.06% |
-3132.51 |
-1300.98 |
-1812.47 |
-7.36% |
-1280.75 |
-5.20% |
-39.29 |
-0.16% |
| 20250411 |
49.21 |
1.46% |
2767.57 |
-941.70 |
3024.79 |
8.17% |
70.10 |
0.19% |
-327.32 |
-0.88% |
| 20250410 |
48.50 |
0.31% |
-5073.42 |
-4284.13 |
-2594.55 |
-6.94% |
-1243.74 |
-3.33% |
-1235.13 |
-3.30% |
| 20250409 |
48.35 |
4.70% |
2579.39 |
-1428.88 |
415.89 |
0.90% |
1308.69 |
2.82% |
854.81 |
1.85% |
| 20250408 |
46.18 |
2.21% |
2640.66 |
-4202.68 |
-334.64 |
-0.87% |
412.36 |
1.07% |
2562.94 |
6.64% |
| 20250407 |
45.18 |
-12.98% |
3656.32 |
-4274.52 |
-1453.19 |
-2.60% |
-346.70 |
-0.62% |
5456.21 |
9.77% |
| 20250403 |
51.92 |
-2.55% |
360.02 |
-2407.83 |
-317.64 |
-1.48% |
213.84 |
1.00% |
463.82 |
2.16% |
| 20250402 |
53.28 |
0.70% |
770.08 |
-1999.03 |
260.70 |
1.30% |
251.35 |
1.25% |
258.03 |
1.29% |
| 20250401 |
52.91 |
0.49% |
-4945.42 |
-3090.03 |
-2357.91 |
-6.51% |
-319.57 |
-0.88% |
-2267.94 |
-6.26% |
| 20250331 |
52.65 |
-0.77% |
1243.06 |
-1344.85 |
-406.48 |
-1.64% |
1269.46 |
5.13% |
380.08 |
1.54% |
| 20250328 |
53.06 |
-1.08% |
-1084.74 |
-260.99 |
413.50 |
2.24% |
-237.16 |
-1.29% |
-1261.08 |
-6.83% |
| 20250327 |
53.64 |
-0.74% |
259.48 |
-2775.61 |
91.16 |
0.37% |
260.30 |
1.05% |
-91.98 |
-0.37% |
| 20250326 |
54.04 |
-1.71% |
-1316.40 |
-5522.98 |
-830.30 |
-2.86% |
-387.53 |
-1.33% |
-98.57 |
-0.34% |
| 20250325 |
54.98 |
0.46% |
-3671.89 |
-5899.70 |
-612.73 |
-1.30% |
-325.52 |
-0.69% |
-2733.64 |
-5.82% |
300676华大基因 大单资金流向：成交单大于等于6万股或者30万元以上。
300676华大基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300676华大基因 小单资金流向：成交单小于1万股或5万元。
如何看华大基因[300676]资金流向的流入和流出呢？什么是华大基因[300676]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华大基因[300676]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华大基因[300676]资金流向的计算方法不同，所以数据会有不一致的情况。
|
