| 300676华大基因 今日实时资金流向 |
| 15:00 |
124.38 |
676.47 |
-347.91 |
| 14:59 |
99.59 |
626.88 |
-357.83 |
| 14:58 |
99.59 |
626.88 |
-357.83 |
| 14:57 |
99.59 |
626.88 |
-357.83 |
| 14:56 |
99.59 |
616.96 |
-321.14 |
| 14:55 |
99.59 |
640.26 |
-256.19 |
| 14:54 |
99.59 |
622.90 |
-255.20 |
| 14:53 |
-5.50 |
542.60 |
-325.11 |
| 14:52 |
-5.50 |
549.53 |
-322.14 |
| 14:51 |
-55.05 |
543.09 |
-287.96 |
| 14:50 |
-1.54 |
592.64 |
-127.42 |
| 14:49 |
-1.54 |
579.26 |
-145.76 |
| 14:48 |
-1.54 |
561.42 |
-157.65 |
| 14:47 |
-1.54 |
572.81 |
-140.32 |
| 14:46 |
-1.54 |
572.81 |
-171.53 |
| 14:45 |
-22.84 |
557.45 |
-187.39 |
| 14:44 |
-45.62 |
557.45 |
-167.09 |
| 14:43 |
-67.41 |
552.99 |
-157.19 |
| 14:42 |
-67.41 |
540.12 |
-153.73 |
| 14:41 |
-47.12 |
552.00 |
-108.69 |
| 14:40 |
-47.12 |
539.62 |
-102.75 |
| 14:39 |
-47.12 |
518.83 |
-96.31 |
| 14:38 |
-47.12 |
518.83 |
-94.83 |
| 14:37 |
-47.12 |
521.30 |
-83.47 |
| 14:36 |
-47.12 |
525.26 |
-58.89 |
| 14:35 |
-26.81 |
526.74 |
-21.75 |
| 14:34 |
-50.57 |
540.61 |
-6.40 |
| 14:33 |
-50.57 |
519.65 |
-9.57 |
| 14:32 |
-50.57 |
522.62 |
-26.39 |
| 14:31 |
-115.87 |
530.03 |
-18.97 |
| 14:30 |
-115.87 |
556.26 |
30.51 |
| 14:29 |
-115.87 |
565.17 |
115.80 |
| 14:28 |
-115.87 |
550.32 |
115.30 |
| 14:27 |
-115.87 |
550.81 |
135.60 |
| 14:26 |
-140.62 |
550.81 |
136.59 |
| 14:25 |
-140.62 |
554.77 |
140.05 |
| 14:24 |
-105.98 |
541.40 |
146.98 |
| 14:23 |
-105.98 |
528.53 |
138.56 |
| 14:22 |
-105.98 |
528.53 |
136.58 |
| 14:21 |
-105.98 |
505.27 |
160.83 |
| 14:20 |
-105.98 |
485.47 |
147.95 |
| 14:19 |
-105.98 |
462.71 |
145.48 |
| 14:18 |
60.37 |
482.50 |
176.67 |
| 14:17 |
164.93 |
479.53 |
190.04 |
| 14:16 |
164.93 |
488.95 |
191.03 |
| 14:15 |
164.93 |
521.67 |
195.98 |
| 14:14 |
164.93 |
516.22 |
188.05 |
| 14:13 |
164.93 |
506.30 |
185.57 |
| 14:12 |
439.71 |
624.34 |
441.49 |
| 14:11 |
489.32 |
636.75 |
452.90 |
| 14:10 |
489.32 |
633.27 |
485.15 |
| 14:09 |
489.32 |
650.15 |
492.59 |
| 14:08 |
489.32 |
635.25 |
488.62 |
| 14:07 |
591.61 |
649.17 |
478.19 |
| 14:06 |
591.61 |
637.24 |
477.69 |
| 14:05 |
566.77 |
627.80 |
469.74 |
| 14:04 |
566.77 |
621.84 |
465.77 |
| 14:03 |
566.77 |
624.81 |
457.82 |
| 14:02 |
566.77 |
625.80 |
468.74 |
| 14:01 |
566.77 |
605.93 |
468.74 |
| 14:00 |
566.77 |
605.93 |
481.66 |
| 13:59 |
566.77 |
616.86 |
478.67 |
| 13:58 |
566.77 |
586.57 |
445.90 |
| 13:57 |
566.77 |
586.57 |
449.87 |
| 13:56 |
566.77 |
592.03 |
452.35 |
| 13:55 |
566.77 |
589.55 |
478.18 |
| 13:54 |
566.77 |
589.55 |
469.73 |
| 13:53 |
566.77 |
580.61 |
459.81 |
| 13:52 |
566.77 |
572.68 |
445.42 |
| 13:51 |
566.77 |
563.25 |
457.32 |
| 13:50 |
537.01 |
549.36 |
451.37 |
| 13:49 |
537.01 |
549.36 |
466.25 |
| 13:48 |
537.01 |
520.10 |
454.84 |
| 13:47 |
537.01 |
520.10 |
469.22 |
| 13:46 |
636.75 |
664.47 |
521.30 |
| 13:45 |
636.75 |
683.34 |
536.19 |
| 13:44 |
732.20 |
827.97 |
608.22 |
| 13:43 |
711.32 |
819.01 |
598.77 |
| 13:42 |
653.70 |
821.50 |
627.06 |
| 13:41 |
653.70 |
827.95 |
640.97 |
| 13:40 |
653.70 |
838.38 |
622.59 |
| 13:39 |
653.70 |
845.83 |
623.58 |
| 13:38 |
604.03 |
829.93 |
632.52 |
| 13:37 |
649.74 |
819.99 |
629.04 |
| 13:36 |
649.74 |
819.99 |
636.99 |
| 13:35 |
649.74 |
824.46 |
624.57 |
| 13:34 |
649.74 |
828.43 |
613.14 |
| 13:33 |
681.06 |
920.39 |
718.54 |
| 13:32 |
651.21 |
939.29 |
721.52 |
| 13:31 |
673.09 |
931.83 |
719.03 |
| 13:30 |
651.70 |
917.41 |
727.49 |
| 13:29 |
651.70 |
911.44 |
727.49 |
| 13:28 |
651.70 |
914.42 |
729.98 |
| 13:27 |
389.82 |
892.50 |
701.10 |
| 13:26 |
354.03 |
900.45 |
745.83 |
| 13:25 |
354.03 |
900.45 |
747.32 |
| 13:24 |
333.65 |
900.45 |
741.35 |
| 13:23 |
403.79 |
865.10 |
738.38 |
| 13:22 |
325.76 |
845.22 |
714.01 |
| 13:21 |
325.76 |
845.22 |
746.81 |
| 13:20 |
325.76 |
967.51 |
826.34 |
| 13:19 |
325.76 |
974.97 |
820.37 |
| 13:18 |
325.76 |
988.40 |
811.42 |
| 13:17 |
325.76 |
970.98 |
808.43 |
| 13:16 |
325.76 |
975.96 |
829.37 |
| 13:15 |
300.29 |
983.95 |
844.83 |
| 13:14 |
39.35 |
970.97 |
846.82 |
| 13:13 |
-76.03 |
893.05 |
823.84 |
| 13:12 |
-185.29 |
843.15 |
726.55 |
| 13:11 |
-185.29 |
809.25 |
722.56 |
| 13:10 |
-389.92 |
753.43 |
644.36 |
| 13:09 |
-389.92 |
759.40 |
640.88 |
| 13:08 |
-413.30 |
740.00 |
629.93 |
| 13:07 |
-413.30 |
675.32 |
617.49 |
| 13:06 |
-404.35 |
638.52 |
601.08 |
| 13:05 |
-404.35 |
651.93 |
591.12 |
| 13:04 |
-404.35 |
628.60 |
564.81 |
| 13:03 |
-404.35 |
695.14 |
611.96 |
| 13:02 |
-299.92 |
724.46 |
651.73 |
| 13:01 |
-299.92 |
711.55 |
654.21 |
| 11:30 |
-277.17 |
563.73 |
637.39 |
| 11:29 |
-277.17 |
578.86 |
624.99 |
| 11:28 |
-277.17 |
568.94 |
622.01 |
| 11:27 |
-297.51 |
618.54 |
617.05 |
| 11:26 |
-297.51 |
596.73 |
608.57 |
| 11:25 |
-323.24 |
602.18 |
625.40 |
| 11:24 |
-291.08 |
615.53 |
636.27 |
| 11:23 |
-291.08 |
615.53 |
619.46 |
| 11:22 |
-364.68 |
615.53 |
596.74 |
| 11:21 |
-364.68 |
615.53 |
603.16 |
| 11:20 |
-364.68 |
615.53 |
600.69 |
| 11:19 |
-364.68 |
622.45 |
596.25 |
| 11:18 |
-364.68 |
613.06 |
629.83 |
| 11:17 |
-364.68 |
607.13 |
609.08 |
| 11:16 |
-364.68 |
614.04 |
589.31 |
| 11:15 |
-364.68 |
570.08 |
576.47 |
| 11:14 |
-364.68 |
570.08 |
561.65 |
| 11:13 |
-364.68 |
557.24 |
563.62 |
| 11:12 |
-305.44 |
557.24 |
564.12 |
| 11:11 |
-305.44 |
546.87 |
578.94 |
| 11:10 |
-284.18 |
540.45 |
614.04 |
| 11:09 |
-284.18 |
548.85 |
620.47 |
| 11:08 |
-284.18 |
542.92 |
563.17 |
| 11:07 |
-284.18 |
536.01 |
548.36 |
| 11:06 |
-310.83 |
536.01 |
545.89 |
| 11:05 |
-310.83 |
571.06 |
568.10 |
| 11:04 |
-310.83 |
562.17 |
550.33 |
| 11:03 |
-310.83 |
567.60 |
561.68 |
| 11:02 |
-193.88 |
554.28 |
543.42 |
| 11:01 |
-167.72 |
554.28 |
519.73 |
| 11:00 |
-140.58 |
562.18 |
501.47 |
| 10:59 |
-94.67 |
562.18 |
509.36 |
| 10:58 |
-94.67 |
602.19 |
524.18 |
| 10:57 |
-68.98 |
584.89 |
542.46 |
| 10:56 |
-68.98 |
584.89 |
530.59 |
| 10:55 |
-68.98 |
594.28 |
520.71 |
| 10:54 |
-68.98 |
588.85 |
498.47 |
| 10:53 |
-93.17 |
600.20 |
488.59 |
| 10:52 |
-19.04 |
605.64 |
544.43 |
| 10:51 |
-19.04 |
612.06 |
606.26 |
| 10:50 |
-19.04 |
613.55 |
681.51 |
| 10:49 |
-19.04 |
640.78 |
705.77 |
| 10:48 |
-19.04 |
647.22 |
696.86 |
| 10:47 |
-19.04 |
669.99 |
707.26 |
| 10:46 |
-19.04 |
679.90 |
725.59 |
| 10:45 |
-19.04 |
679.90 |
696.33 |
| 10:44 |
-177.52 |
644.24 |
654.22 |
| 10:43 |
-177.52 |
644.24 |
655.71 |
| 10:42 |
-183.50 |
638.29 |
624.96 |
| 10:41 |
-126.50 |
616.97 |
611.08 |
| 10:40 |
-106.18 |
622.92 |
627.44 |
| 10:39 |
-106.18 |
622.92 |
627.44 |
| 10:38 |
-106.18 |
622.92 |
618.01 |
| 10:37 |
-124.02 |
622.92 |
616.53 |
| 10:36 |
-124.02 |
622.92 |
611.07 |
| 10:35 |
-124.02 |
680.50 |
635.40 |
| 10:34 |
-148.82 |
648.74 |
638.87 |
| 10:33 |
-148.82 |
631.47 |
677.94 |
| 10:32 |
-148.82 |
626.01 |
660.06 |
| 10:31 |
-169.19 |
610.60 |
661.05 |
| 10:30 |
-169.19 |
625.06 |
641.62 |
| 10:29 |
-194.09 |
601.62 |
598.78 |
| 10:28 |
-194.09 |
582.22 |
575.39 |
| 10:27 |
-194.09 |
582.72 |
587.83 |
| 10:26 |
-194.09 |
595.64 |
588.83 |
| 10:25 |
-234.85 |
556.38 |
584.35 |
| 10:24 |
-422.08 |
489.87 |
572.92 |
| 10:23 |
-400.26 |
495.82 |
577.88 |
| 10:22 |
-368.49 |
458.12 |
526.32 |
| 10:21 |
-401.69 |
424.42 |
508.48 |
| 10:20 |
-423.47 |
420.44 |
474.31 |
| 10:19 |
-399.20 |
412.52 |
464.88 |
| 10:18 |
-433.39 |
384.77 |
430.20 |
| 10:17 |
-475.96 |
331.32 |
365.85 |
| 10:16 |
-452.72 |
284.37 |
330.27 |
| 10:15 |
-452.72 |
292.79 |
329.27 |
| 10:14 |
-413.57 |
235.84 |
303.01 |
| 10:13 |
-502.60 |
234.81 |
203.57 |
| 10:12 |
-502.60 |
218.49 |
195.66 |
| 10:11 |
-618.59 |
202.70 |
176.39 |
| 10:10 |
-618.59 |
188.39 |
135.41 |
| 10:09 |
-593.96 |
169.64 |
105.82 |
| 10:08 |
-593.96 |
153.35 |
150.67 |
| 10:07 |
-643.75 |
155.81 |
119.60 |
| 10:06 |
-643.75 |
163.21 |
80.16 |
| 10:05 |
-643.75 |
174.53 |
119.56 |
| 10:04 |
-643.75 |
188.81 |
124.48 |
| 10:03 |
-643.75 |
193.74 |
123.00 |
| 10:02 |
-311.20 |
244.61 |
269.37 |
| 10:01 |
-311.20 |
262.38 |
276.77 |
| 10:00 |
-283.07 |
233.24 |
272.82 |
| 09:59 |
-237.64 |
271.28 |
303.44 |
| 09:58 |
-237.64 |
274.73 |
280.20 |
| 09:57 |
-286.07 |
254.96 |
265.37 |
| 09:56 |
-286.07 |
231.26 |
198.20 |
| 09:55 |
-307.29 |
231.26 |
174.51 |
| 09:54 |
-307.29 |
233.23 |
181.43 |
| 09:53 |
-307.29 |
227.31 |
196.71 |
| 09:52 |
-332.46 |
227.31 |
245.08 |
| 09:51 |
-402.00 |
221.89 |
211.52 |
| 09:50 |
-402.00 |
179.49 |
191.31 |
| 09:49 |
-402.00 |
139.11 |
155.85 |
| 09:48 |
-429.08 |
170.62 |
255.76 |
| 09:47 |
-408.86 |
170.62 |
240.47 |
| 09:46 |
-434.96 |
147.97 |
222.23 |
| 09:45 |
-434.96 |
147.97 |
214.33 |
| 09:44 |
-551.86 |
177.06 |
281.91 |
| 09:43 |
-523.80 |
55.50 |
270.08 |
| 09:42 |
-550.37 |
13.67 |
251.87 |
| 09:41 |
-499.13 |
49.12 |
354.75 |
| 09:40 |
-529.67 |
11.17 |
340.47 |
| 09:39 |
-509.49 |
23.96 |
342.92 |
| 09:38 |
-509.49 |
-8.49 |
292.73 |
| 09:37 |
-281.41 |
8.74 |
339.00 |
| 09:36 |
-281.41 |
47.25 |
327.12 |
| 09:35 |
-152.94 |
81.24 |
294.43 |
| 09:34 |
-337.34 |
30.79 |
177.23 |
| 09:33 |
-337.34 |
-80.44 |
129.78 |
| 09:32 |
-53.70 |
-25.49 |
69.79 |
| 09:31 |
0.77 |
33.42 |
45.91 |
| 09:30 |
0.00 |
15.34 |
10.39 |
|
| 大单资金：124.38万元 |
成交额占比：0.41% |
| 中单资金：676.47万元 |
成交额占比：2.24% |
| 小单资金：-347.91万元 |
成交额占比：-1.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
49.64 |
1.31% |
923.95 |
-3659.59 |
-277.17 |
-1.64% |
563.73 |
3.33% |
637.39 |
3.77% |
| 20260206 |
49.00 |
-1.21% |
-2781.90 |
-6128.56 |
-1783.12 |
-7.09% |
183.59 |
0.73% |
-1182.37 |
-4.70% |
| 20260205 |
49.60 |
-1.51% |
-4142.24 |
-9474.40 |
-1314.28 |
-6.15% |
-421.39 |
-1.97% |
-2406.57 |
-11.26% |
| 20260204 |
50.36 |
0.12% |
-1716.29 |
-1860.81 |
-1154.10 |
-4.03% |
-608.24 |
-2.13% |
46.05 |
0.16% |
| 20260203 |
50.30 |
2.57% |
4445.62 |
-1777.74 |
869.08 |
2.84% |
693.46 |
2.27% |
2883.08 |
9.43% |
| 20260202 |
49.04 |
-3.04% |
-7714.95 |
-2937.39 |
-2746.14 |
-6.78% |
-928.76 |
-2.29% |
-4040.05 |
-9.98% |
| 20260130 |
50.58 |
-2.90% |
-13226.35 |
-5771.59 |
-5128.96 |
-11.74% |
-2924.56 |
-6.69% |
-5172.83 |
-11.84% |
| 20260129 |
52.09 |
2.66% |
8727.96 |
3718.94 |
6299.31 |
8.90% |
1421.94 |
2.01% |
1006.71 |
1.42% |
| 20260128 |
50.74 |
-4.35% |
-4198.95 |
-2771.14 |
-1071.03 |
-1.72% |
-2854.63 |
-4.57% |
-273.29 |
-0.44% |
| 20260127 |
53.05 |
-0.73% |
521.14 |
561.19 |
-290.57 |
-0.56% |
-466.42 |
-0.89% |
1278.13 |
2.45% |
| 20260126 |
53.44 |
-0.50% |
-15600.42 |
-2236.38 |
-5580.34 |
-6.21% |
-5154.49 |
-5.73% |
-4865.59 |
-5.41% |
| 20260123 |
53.71 |
2.75% |
11599.57 |
301.32 |
4361.57 |
5.82% |
4566.35 |
6.09% |
2671.65 |
3.56% |
| 20260122 |
52.27 |
0.64% |
-3418.84 |
-8688.63 |
-190.77 |
-0.43% |
-1054.86 |
-2.36% |
-2173.21 |
-4.86% |
| 20260121 |
51.94 |
1.82% |
2296.66 |
-12430.78 |
2261.30 |
3.65% |
319.26 |
0.52% |
-283.90 |
-0.46% |
| 20260120 |
51.01 |
-0.43% |
-7010.74 |
-19392.83 |
-3088.14 |
-4.93% |
-306.60 |
-0.49% |
-3616.00 |
-5.77% |
| 20260119 |
51.23 |
-3.34% |
-3733.48 |
4071.89 |
-3042.64 |
-4.31% |
-1107.51 |
-1.57% |
416.67 |
0.59% |
| 20260116 |
53.00 |
-6.85% |
-10434.18 |
16433.02 |
-4628.38 |
-3.96% |
-6543.83 |
-5.60% |
738.03 |
0.63% |
| 20260115 |
56.90 |
-3.97% |
-8323.08 |
34864.60 |
-3932.92 |
-3.22% |
-2735.42 |
-2.24% |
-1654.74 |
-1.35% |
| 20260114 |
59.25 |
2.14% |
803.38 |
41764.32 |
-4700.75 |
-2.15% |
2706.10 |
1.24% |
2798.03 |
1.28% |
| 20260113 |
58.01 |
6.05% |
28871.24 |
46965.59 |
20376.58 |
7.99% |
3211.37 |
1.26% |
5283.29 |
2.07% |
| 20260112 |
54.70 |
5.82% |
10806.09 |
25612.93 |
9318.49 |
7.83% |
-1582.49 |
-1.33% |
3070.09 |
2.58% |
| 20260109 |
51.69 |
7.60% |
24259.68 |
21204.47 |
13803.20 |
13.65% |
4310.59 |
4.26% |
6145.89 |
6.08% |
| 20260108 |
48.04 |
1.20% |
3132.68 |
6900.65 |
2966.80 |
10.27% |
70.81 |
0.25% |
95.07 |
0.33% |
| 20260107 |
47.47 |
-0.88% |
-713.42 |
2265.96 |
500.52 |
2.36% |
14.37 |
0.07% |
-1228.31 |
-5.80% |
| 20260106 |
47.89 |
0.95% |
2422.52 |
845.89 |
-976.08 |
-3.21% |
802.01 |
2.64% |
2596.59 |
8.54% |
| 20260105 |
47.44 |
4.59% |
13108.21 |
1900.56 |
4910.03 |
13.31% |
2492.13 |
6.76% |
5706.05 |
15.47% |
| 20251231 |
45.36 |
-0.04% |
695.41 |
-2912.95 |
-500.62 |
-4.18% |
575.04 |
4.80% |
620.99 |
5.19% |
| 20251230 |
45.38 |
-1.09% |
-2437.23 |
-3165.10 |
-1667.89 |
-12.82% |
-549.86 |
-4.23% |
-219.48 |
-1.69% |
| 20251229 |
45.88 |
0.00% |
-1173.50 |
-2394.00 |
-919.55 |
-6.67% |
-112.83 |
-0.82% |
-141.12 |
-1.02% |
| 20251226 |
45.88 |
0.20% |
2128.97 |
-3490.20 |
78.59 |
0.58% |
82.84 |
0.61% |
1967.54 |
14.44% |
300676华大基因 大单资金流向：成交单大于等于6万股或者30万元以上。
300676华大基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300676华大基因 小单资金流向：成交单小于1万股或5万元。
如何看华大基因[300676]资金流向的流入和流出呢？什么是华大基因[300676]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华大基因[300676]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华大基因[300676]资金流向的计算方法不同，所以数据会有不一致的情况。
|
