300676华大基因 今日实时资金流向 |
15:00 |
882.25 |
637.79 |
0.00 |
14:59 |
866.89 |
630.35 |
0.00 |
14:58 |
866.89 |
630.35 |
0.00 |
14:57 |
866.89 |
630.35 |
0.00 |
14:56 |
842.12 |
640.26 |
0.00 |
14:55 |
842.12 |
638.28 |
0.00 |
14:54 |
842.12 |
601.14 |
0.00 |
14:53 |
862.42 |
587.28 |
0.00 |
14:52 |
862.42 |
593.22 |
0.00 |
14:51 |
965.38 |
628.88 |
0.00 |
14:50 |
965.38 |
650.18 |
0.00 |
14:49 |
965.38 |
625.90 |
0.00 |
14:48 |
965.38 |
626.39 |
0.00 |
14:47 |
965.38 |
619.95 |
0.00 |
14:46 |
965.38 |
607.07 |
0.00 |
14:45 |
965.38 |
592.20 |
0.00 |
14:44 |
942.58 |
602.11 |
0.00 |
14:43 |
962.90 |
576.84 |
0.00 |
14:42 |
962.90 |
559.01 |
0.00 |
14:41 |
935.66 |
564.46 |
0.00 |
14:40 |
935.66 |
575.34 |
0.00 |
14:39 |
935.66 |
534.75 |
0.00 |
14:38 |
935.66 |
543.65 |
0.00 |
14:37 |
935.66 |
538.70 |
0.00 |
14:36 |
935.66 |
538.70 |
0.00 |
14:35 |
935.66 |
524.34 |
0.00 |
14:34 |
935.66 |
470.88 |
0.00 |
14:33 |
935.66 |
463.95 |
0.00 |
14:32 |
935.66 |
475.33 |
0.00 |
14:31 |
935.66 |
475.33 |
0.00 |
14:30 |
935.66 |
455.04 |
0.00 |
14:29 |
912.90 |
469.88 |
0.00 |
14:28 |
912.90 |
482.74 |
0.00 |
14:27 |
912.90 |
500.05 |
0.00 |
14:26 |
912.90 |
484.71 |
0.00 |
14:25 |
912.90 |
465.90 |
0.00 |
14:24 |
912.90 |
471.35 |
0.00 |
14:23 |
992.52 |
498.05 |
0.00 |
14:22 |
992.52 |
493.59 |
0.00 |
14:21 |
992.52 |
509.43 |
0.00 |
14:20 |
992.52 |
509.43 |
0.00 |
14:19 |
992.52 |
502.50 |
0.00 |
14:18 |
992.52 |
502.50 |
0.00 |
14:17 |
992.52 |
502.50 |
0.00 |
14:16 |
992.52 |
503.98 |
0.00 |
14:15 |
992.52 |
476.26 |
0.00 |
14:14 |
1196.96 |
502.97 |
0.00 |
14:13 |
1196.96 |
485.63 |
0.00 |
14:12 |
1196.96 |
494.54 |
0.00 |
14:11 |
1196.96 |
511.89 |
0.00 |
14:10 |
1196.96 |
511.89 |
0.00 |
14:09 |
1196.96 |
534.71 |
0.00 |
14:08 |
1196.96 |
534.71 |
0.00 |
14:07 |
1196.96 |
516.85 |
0.00 |
14:06 |
1196.96 |
500.48 |
0.00 |
14:05 |
1196.96 |
490.08 |
0.00 |
14:04 |
1196.96 |
511.87 |
0.00 |
14:03 |
1196.96 |
511.87 |
0.00 |
14:02 |
1196.96 |
494.02 |
0.00 |
14:01 |
1196.96 |
504.43 |
0.00 |
14:00 |
1196.96 |
513.36 |
0.00 |
13:59 |
1243.59 |
492.52 |
0.00 |
13:58 |
1243.59 |
498.47 |
0.00 |
13:57 |
1243.59 |
498.47 |
0.00 |
13:56 |
1203.86 |
498.47 |
0.00 |
13:55 |
1170.08 |
498.47 |
0.00 |
13:54 |
1170.08 |
498.47 |
0.00 |
13:53 |
1170.08 |
483.57 |
0.00 |
13:52 |
1170.08 |
489.53 |
0.00 |
13:51 |
1170.08 |
474.63 |
0.00 |
13:50 |
1170.08 |
455.27 |
0.00 |
13:49 |
1170.08 |
453.77 |
0.00 |
13:48 |
1120.41 |
454.76 |
0.00 |
13:47 |
1120.41 |
454.76 |
0.00 |
13:46 |
1120.41 |
464.68 |
0.00 |
13:45 |
1120.41 |
449.79 |
0.00 |
13:44 |
1120.41 |
436.89 |
0.00 |
13:43 |
1120.41 |
435.40 |
0.00 |
13:42 |
1120.41 |
435.40 |
0.00 |
13:41 |
1120.41 |
449.28 |
0.00 |
13:40 |
1120.41 |
468.12 |
0.00 |
13:39 |
1143.20 |
462.19 |
0.00 |
13:38 |
1143.20 |
467.65 |
0.00 |
13:37 |
1109.50 |
467.65 |
0.00 |
13:36 |
1109.50 |
475.58 |
0.00 |
13:35 |
1109.50 |
491.94 |
0.00 |
13:34 |
1171.51 |
487.97 |
0.00 |
13:33 |
1171.51 |
485.49 |
0.00 |
13:32 |
1171.51 |
485.49 |
0.00 |
13:31 |
1171.51 |
466.62 |
0.00 |
13:30 |
1171.51 |
456.70 |
0.00 |
13:29 |
1192.36 |
451.23 |
0.00 |
13:28 |
1192.36 |
451.23 |
0.00 |
13:27 |
1192.36 |
456.70 |
0.00 |
13:26 |
1192.36 |
456.70 |
0.00 |
13:25 |
1192.36 |
456.70 |
0.00 |
13:24 |
1192.36 |
460.67 |
0.00 |
13:23 |
1192.36 |
484.04 |
0.00 |
13:22 |
1192.36 |
498.96 |
0.00 |
13:21 |
1192.36 |
531.33 |
0.00 |
13:20 |
1192.36 |
541.29 |
0.00 |
13:19 |
1192.36 |
526.34 |
0.00 |
13:18 |
1192.36 |
516.88 |
0.00 |
13:17 |
1192.36 |
536.80 |
0.00 |
13:16 |
1167.46 |
536.80 |
0.00 |
13:15 |
1167.46 |
530.32 |
0.00 |
13:14 |
1167.46 |
554.72 |
0.00 |
13:13 |
1196.34 |
509.41 |
0.00 |
13:12 |
1196.34 |
486.00 |
0.00 |
13:11 |
1196.34 |
485.00 |
0.00 |
13:10 |
1196.34 |
471.07 |
0.00 |
13:09 |
1196.34 |
465.10 |
0.00 |
13:08 |
1196.34 |
468.58 |
0.00 |
13:07 |
1196.34 |
456.16 |
0.00 |
13:06 |
1196.34 |
456.16 |
0.00 |
13:05 |
1226.60 |
458.66 |
0.00 |
13:04 |
1244.96 |
476.52 |
0.00 |
13:03 |
1244.96 |
488.43 |
0.00 |
13:02 |
1244.96 |
488.43 |
0.00 |
13:01 |
1244.96 |
574.87 |
0.00 |
11:30 |
1128.10 |
605.73 |
0.00 |
11:29 |
1167.86 |
615.18 |
0.00 |
11:28 |
1167.86 |
613.69 |
0.00 |
11:27 |
1167.86 |
596.78 |
0.00 |
11:26 |
1167.86 |
597.27 |
0.00 |
11:25 |
1167.86 |
597.27 |
0.00 |
11:24 |
1167.86 |
600.74 |
0.00 |
11:23 |
1167.86 |
606.69 |
0.00 |
11:22 |
1167.86 |
606.69 |
0.00 |
11:21 |
1167.86 |
606.69 |
0.00 |
11:20 |
1196.64 |
606.69 |
0.00 |
11:19 |
1196.64 |
606.69 |
0.00 |
11:18 |
1196.64 |
593.29 |
0.00 |
11:17 |
1196.64 |
633.04 |
0.00 |
11:16 |
1196.64 |
633.04 |
0.00 |
11:15 |
1196.64 |
651.95 |
0.00 |
11:14 |
1226.06 |
688.34 |
0.00 |
11:13 |
1267.96 |
682.33 |
0.00 |
11:12 |
1237.01 |
635.40 |
0.00 |
11:11 |
1264.97 |
616.94 |
0.00 |
11:10 |
1143.45 |
493.94 |
0.00 |
11:09 |
1143.45 |
487.98 |
0.00 |
11:08 |
1072.46 |
443.80 |
0.00 |
11:07 |
1072.46 |
499.89 |
0.00 |
11:06 |
1202.36 |
487.98 |
0.00 |
11:05 |
1166.59 |
471.60 |
0.00 |
11:04 |
1166.59 |
514.34 |
0.00 |
11:03 |
1144.72 |
467.61 |
0.00 |
11:02 |
1144.72 |
454.70 |
0.00 |
11:01 |
1122.42 |
449.25 |
0.00 |
11:00 |
1076.34 |
460.63 |
0.00 |
10:59 |
1110.95 |
460.63 |
0.00 |
10:58 |
1131.23 |
453.21 |
0.00 |
10:57 |
1131.23 |
447.25 |
0.00 |
10:56 |
1131.23 |
447.25 |
0.00 |
10:55 |
1131.23 |
417.56 |
0.00 |
10:54 |
1107.47 |
418.05 |
0.00 |
10:53 |
1107.47 |
409.63 |
0.00 |
10:52 |
1079.70 |
437.91 |
0.00 |
10:51 |
1079.70 |
437.91 |
0.00 |
10:50 |
1079.70 |
414.14 |
0.00 |
10:49 |
1079.70 |
422.04 |
0.00 |
10:48 |
1079.70 |
422.04 |
0.00 |
10:47 |
1079.70 |
433.89 |
0.00 |
10:46 |
1079.70 |
455.63 |
0.00 |
10:45 |
1079.70 |
455.63 |
0.00 |
10:44 |
1079.70 |
455.63 |
0.00 |
10:43 |
1079.70 |
428.94 |
0.00 |
10:42 |
1079.70 |
430.93 |
0.00 |
10:41 |
1079.70 |
440.81 |
0.00 |
10:40 |
1079.70 |
450.70 |
0.00 |
10:39 |
1079.70 |
425.48 |
0.00 |
10:38 |
1124.67 |
452.64 |
0.00 |
10:37 |
1169.14 |
452.64 |
0.00 |
10:36 |
1169.14 |
470.43 |
0.00 |
10:35 |
1169.14 |
455.11 |
0.00 |
10:34 |
1169.14 |
470.43 |
0.00 |
10:33 |
1169.14 |
455.60 |
0.00 |
10:32 |
1129.12 |
442.75 |
0.00 |
10:31 |
1104.42 |
456.09 |
0.00 |
10:30 |
1104.42 |
456.09 |
0.00 |
10:29 |
1129.09 |
463.97 |
0.00 |
10:28 |
1243.12 |
514.34 |
0.00 |
10:27 |
1243.12 |
537.57 |
0.00 |
10:26 |
1243.12 |
549.43 |
0.00 |
10:25 |
1243.12 |
562.29 |
0.00 |
10:24 |
1243.12 |
572.67 |
0.00 |
10:23 |
1284.16 |
611.73 |
0.00 |
10:22 |
1284.16 |
633.98 |
0.00 |
10:21 |
1311.85 |
653.87 |
0.00 |
10:20 |
1311.85 |
653.37 |
0.00 |
10:19 |
1311.85 |
662.76 |
0.00 |
10:18 |
1334.12 |
660.79 |
0.00 |
10:17 |
1334.12 |
648.92 |
0.00 |
10:16 |
1334.12 |
659.30 |
0.00 |
10:15 |
1334.12 |
659.30 |
0.00 |
10:14 |
1404.78 |
650.90 |
0.00 |
10:13 |
1397.88 |
653.36 |
0.00 |
10:12 |
1397.88 |
670.16 |
0.00 |
10:11 |
1435.41 |
685.96 |
0.00 |
10:10 |
1414.18 |
668.18 |
0.00 |
10:09 |
1424.57 |
698.82 |
0.00 |
10:08 |
1476.56 |
737.94 |
0.00 |
10:07 |
1476.56 |
731.99 |
0.00 |
10:06 |
1476.56 |
738.43 |
0.00 |
10:05 |
1590.11 |
769.18 |
0.00 |
10:04 |
1590.11 |
786.03 |
0.00 |
10:03 |
1631.33 |
800.43 |
0.00 |
10:02 |
1631.33 |
794.98 |
0.00 |
10:01 |
1693.29 |
797.95 |
0.00 |
10:00 |
1757.23 |
797.95 |
0.00 |
09:59 |
1732.93 |
805.39 |
0.00 |
09:58 |
1771.17 |
819.79 |
0.00 |
09:57 |
1800.95 |
838.19 |
0.00 |
09:56 |
1800.95 |
885.83 |
0.00 |
09:55 |
1843.12 |
901.19 |
0.00 |
09:54 |
1797.00 |
913.10 |
0.00 |
09:53 |
1864.99 |
944.81 |
0.00 |
09:52 |
1860.49 |
989.99 |
0.00 |
09:51 |
1987.81 |
1015.87 |
0.00 |
09:50 |
1954.43 |
957.11 |
0.00 |
09:49 |
1954.43 |
972.52 |
0.00 |
09:48 |
2039.50 |
1071.04 |
0.00 |
09:47 |
2061.37 |
1156.74 |
0.00 |
09:46 |
2013.59 |
1132.31 |
0.00 |
09:45 |
1896.81 |
1175.01 |
0.00 |
09:44 |
1909.21 |
1191.91 |
0.00 |
09:43 |
1886.79 |
1261.23 |
0.00 |
09:42 |
1672.78 |
1219.21 |
0.00 |
09:41 |
1703.23 |
1173.30 |
0.00 |
09:40 |
1716.00 |
1230.80 |
0.00 |
09:39 |
1407.42 |
1112.83 |
0.00 |
09:38 |
1093.35 |
1092.85 |
0.00 |
09:37 |
1254.63 |
977.62 |
0.00 |
09:36 |
433.46 |
721.41 |
0.00 |
09:35 |
341.23 |
458.36 |
0.00 |
09:34 |
325.24 |
203.77 |
0.00 |
09:33 |
149.45 |
106.52 |
0.00 |
09:32 |
109.58 |
67.12 |
0.00 |
09:31 |
60.57 |
12.70 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:882.25万元 |
成交额占比:2.83% |
中单资金:637.79万元 |
成交额占比:2.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
49.53 |
1.23% |
2131.39 |
-4899.66 |
882.25 |
2.83% |
637.79 |
2.05% |
611.35 |
1.96% |
20250707 |
48.93 |
-0.41% |
-2599.66 |
-7224.10 |
-1406.90 |
-6.79% |
-650.68 |
-3.14% |
-542.08 |
-2.62% |
20250704 |
49.13 |
-0.04% |
-3057.52 |
-4860.08 |
-249.36 |
-0.68% |
330.54 |
0.90% |
-3138.70 |
-8.57% |
20250703 |
49.15 |
0.51% |
780.79 |
-5469.47 |
-245.82 |
-1.42% |
757.03 |
4.38% |
269.58 |
1.56% |
20250702 |
48.90 |
-2.04% |
-5702.91 |
-6636.41 |
-3879.83 |
-15.41% |
-1481.02 |
-5.88% |
-342.06 |
-1.36% |
20250701 |
49.92 |
0.30% |
-2367.31 |
-3422.99 |
-1442.19 |
-6.43% |
-531.48 |
-2.37% |
-393.64 |
-1.75% |
20250630 |
49.77 |
1.22% |
2599.87 |
345.30 |
957.12 |
3.31% |
479.21 |
1.65% |
1163.54 |
4.02% |
20250627 |
49.17 |
-0.04% |
-408.59 |
-619.98 |
-858.75 |
-2.40% |
982.96 |
2.74% |
-532.80 |
-1.49% |
20250626 |
49.19 |
-1.26% |
-2789.94 |
-458.31 |
-1412.76 |
-4.53% |
-1007.99 |
-3.23% |
-369.19 |
-1.18% |
20250625 |
49.82 |
0.59% |
1426.66 |
-724.26 |
-666.41 |
-2.20% |
219.74 |
0.73% |
1873.33 |
6.19% |
20250624 |
49.53 |
3.66% |
2956.05 |
-3098.11 |
2326.10 |
7.87% |
822.73 |
2.78% |
-192.78 |
-0.65% |
20250623 |
47.78 |
0.21% |
63.24 |
-6159.20 |
-8.16 |
-0.05% |
-25.55 |
-0.16% |
96.95 |
0.59% |
20250620 |
47.68 |
-0.63% |
-192.34 |
-7137.06 |
-697.08 |
-5.26% |
-336.75 |
-2.54% |
841.49 |
6.35% |
20250619 |
47.98 |
-2.04% |
-1124.55 |
-8169.58 |
-1678.71 |
-8.61% |
-281.36 |
-1.44% |
835.52 |
4.29% |
20250618 |
48.98 |
-2.51% |
-2900.24 |
-9050.90 |
-3040.26 |
-12.08% |
-1082.14 |
-4.30% |
1222.16 |
4.86% |
20250617 |
50.24 |
0.32% |
-1816.90 |
-8073.98 |
-734.99 |
-3.42% |
-410.87 |
-1.91% |
-671.04 |
-3.12% |
20250616 |
50.08 |
0.16% |
-412.22 |
-10660.45 |
-986.02 |
-6.77% |
-572.64 |
-3.93% |
1146.44 |
7.87% |
20250613 |
50.00 |
-2.17% |
-2755.31 |
-4342.92 |
-1729.60 |
-6.11% |
-1622.55 |
-5.73% |
596.84 |
2.11% |
20250612 |
51.11 |
-2.05% |
-4929.19 |
-4447.23 |
-2560.03 |
-8.49% |
-1547.32 |
-5.13% |
-821.84 |
-2.73% |
20250611 |
52.18 |
-0.23% |
-4387.11 |
-2967.67 |
-2063.34 |
-6.17% |
-430.31 |
-1.29% |
-1893.46 |
-5.66% |
20250610 |
52.30 |
-2.66% |
-7875.72 |
-452.89 |
-3321.46 |
-7.95% |
-3477.38 |
-8.33% |
-1076.88 |
-2.58% |
20250609 |
53.73 |
4.37% |
7122.18 |
2699.08 |
5331.51 |
9.39% |
1954.60 |
3.44% |
-163.93 |
-0.29% |
20250606 |
51.48 |
-1.57% |
-3379.39 |
-4008.65 |
-1833.91 |
-9.69% |
-1415.35 |
-7.48% |
-130.13 |
-0.69% |
20250605 |
52.30 |
-0.06% |
-1238.28 |
423.13 |
-1080.47 |
-4.14% |
4.00 |
0.02% |
-161.81 |
-0.62% |
20250604 |
52.33 |
0.63% |
-384.14 |
-737.06 |
451.44 |
2.17% |
-393.80 |
-1.89% |
-441.78 |
-2.12% |
20250603 |
52.00 |
1.13% |
-315.63 |
-988.42 |
-169.49 |
-0.77% |
293.10 |
1.33% |
-439.24 |
-1.99% |
20250530 |
51.42 |
-1.61% |
-4781.96 |
-892.06 |
-1376.22 |
-6.48% |
-1647.25 |
-7.76% |
-1758.49 |
-8.28% |
20250529 |
52.26 |
3.83% |
5126.31 |
1524.07 |
2597.87 |
8.26% |
957.38 |
3.04% |
1571.06 |
4.99% |
20250528 |
50.33 |
-4.17% |
-7191.83 |
-2505.39 |
-2240.66 |
-6.31% |
-1909.61 |
-5.38% |
-3041.56 |
-8.56% |
20250527 |
52.52 |
0.27% |
-1235.81 |
-1348.75 |
200.08 |
0.63% |
33.30 |
0.11% |
-1469.19 |
-4.64% |
300676华大基因 大单资金流向:成交单大于等于6万股或者30万元以上。
300676华大基因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300676华大基因 小单资金流向:成交单小于1万股或5万元。
如何看华大基因[300676]资金流向的流入和流出呢?什么是华大基因[300676]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华大基因[300676]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华大基因[300676]资金流向的计算方法不同,所以数据会有不一致的情况。
|