300674宇信科技 今日实时资金流向 |
15:00 |
-15238.50 |
-6679.63 |
-859.00 |
14:59 |
-16423.50 |
-6683.96 |
-896.10 |
14:58 |
-16423.50 |
-6683.96 |
-896.10 |
14:57 |
-16423.50 |
-6694.51 |
-893.93 |
14:56 |
-15904.99 |
-6787.00 |
-956.96 |
14:55 |
-15841.21 |
-6931.97 |
-1046.48 |
14:54 |
-15636.52 |
-6927.14 |
-1055.97 |
14:53 |
-15723.86 |
-6938.81 |
-1155.76 |
14:52 |
-15594.88 |
-6898.24 |
-1173.08 |
14:51 |
-15591.09 |
-6870.95 |
-1204.76 |
14:50 |
-15598.50 |
-7060.02 |
-1382.19 |
14:49 |
-15301.22 |
-7047.33 |
-1463.60 |
14:48 |
-15170.08 |
-7042.24 |
-1482.55 |
14:47 |
-15170.08 |
-7006.03 |
-1573.17 |
14:46 |
-15170.08 |
-6973.33 |
-1623.49 |
14:45 |
-14871.03 |
-7020.95 |
-1680.84 |
14:44 |
-14752.30 |
-7040.99 |
-1734.69 |
14:43 |
-14839.13 |
-7107.79 |
-1787.99 |
14:42 |
-14629.37 |
-7087.81 |
-1779.62 |
14:41 |
-14630.74 |
-7078.35 |
-1777.20 |
14:40 |
-14578.23 |
-7040.47 |
-1848.94 |
14:39 |
-14494.26 |
-7138.13 |
-1931.45 |
14:38 |
-14401.76 |
-7095.94 |
-1952.83 |
14:37 |
-14349.01 |
-7032.35 |
-1941.74 |
14:36 |
-14289.46 |
-7041.83 |
-1929.30 |
14:35 |
-14310.85 |
-7033.73 |
-1946.64 |
14:34 |
-14310.85 |
-7061.08 |
-1964.51 |
14:33 |
-14371.97 |
-7137.36 |
-2038.34 |
14:32 |
-14356.30 |
-7159.82 |
-2031.59 |
14:31 |
-14331.70 |
-7147.11 |
-2033.49 |
14:30 |
-14316.47 |
-7094.40 |
-2056.86 |
14:29 |
-14158.79 |
-7157.73 |
-2144.06 |
14:28 |
-14143.94 |
-7149.90 |
-2147.87 |
14:27 |
-14143.12 |
-7134.22 |
-2117.04 |
14:26 |
-14536.37 |
-7108.61 |
-2121.06 |
14:25 |
-14218.09 |
-6971.31 |
-2099.76 |
14:24 |
-11829.05 |
-6295.05 |
-1649.97 |
14:23 |
-11503.60 |
-6297.22 |
-1652.41 |
14:22 |
-11629.63 |
-6234.22 |
-1643.22 |
14:21 |
-11487.47 |
-6218.27 |
-1643.23 |
14:20 |
-10403.69 |
-6253.18 |
-1659.47 |
14:19 |
-10323.36 |
-6228.03 |
-1635.40 |
14:18 |
-10189.74 |
-6170.96 |
-1603.21 |
14:17 |
-10189.74 |
-6128.21 |
-1551.80 |
14:16 |
-10092.31 |
-6131.19 |
-1545.86 |
14:15 |
-10070.66 |
-6129.58 |
-1544.51 |
14:14 |
-10023.32 |
-6070.57 |
-1551.28 |
14:13 |
-9997.87 |
-6072.19 |
-1570.24 |
14:12 |
-9997.87 |
-6057.87 |
-1569.17 |
14:11 |
-9783.36 |
-5954.00 |
-1532.66 |
14:10 |
-9630.77 |
-5900.97 |
-1530.51 |
14:09 |
-9554.15 |
-5879.30 |
-1518.33 |
14:08 |
-9543.06 |
-5936.79 |
-1552.23 |
14:07 |
-9490.21 |
-5912.67 |
-1553.87 |
14:06 |
-9365.98 |
-5985.72 |
-1565.00 |
14:05 |
-9419.73 |
-5994.68 |
-1578.85 |
14:04 |
-9481.03 |
-5993.88 |
-1646.44 |
14:03 |
-9481.03 |
-5997.15 |
-1662.45 |
14:02 |
-9527.60 |
-5982.23 |
-1698.53 |
14:01 |
-9527.60 |
-5968.94 |
-1696.63 |
14:00 |
-9560.41 |
-5991.46 |
-1739.49 |
13:59 |
-9641.98 |
-6014.77 |
-1813.98 |
13:58 |
-9600.82 |
-5990.40 |
-1834.83 |
13:57 |
-9460.16 |
-5995.28 |
-1848.92 |
13:56 |
-9338.72 |
-6013.15 |
-1860.02 |
13:55 |
-9338.72 |
-6039.95 |
-1855.43 |
13:54 |
-9291.11 |
-6046.18 |
-1871.94 |
13:53 |
-9285.71 |
-6049.17 |
-1882.50 |
13:52 |
-9237.55 |
-5967.20 |
-1876.29 |
13:51 |
-9194.52 |
-5968.29 |
-1904.17 |
13:50 |
-9059.22 |
-5981.28 |
-1893.89 |
13:49 |
-9007.81 |
-6018.10 |
-1899.30 |
13:48 |
-8967.49 |
-5997.54 |
-1892.55 |
13:47 |
-8994.57 |
-5968.04 |
-1878.20 |
13:46 |
-8946.13 |
-5916.35 |
-1879.02 |
13:45 |
-8946.46 |
-5888.22 |
-1877.46 |
13:44 |
-8903.96 |
-5829.21 |
-1879.37 |
13:43 |
-8752.28 |
-5807.82 |
-1868.80 |
13:42 |
-8725.21 |
-5802.40 |
-1862.85 |
13:41 |
-8725.21 |
-5797.80 |
-1863.93 |
13:40 |
-8714.67 |
-5825.43 |
-1882.60 |
13:39 |
-8625.38 |
-5771.31 |
-1864.98 |
13:38 |
-8458.60 |
-5720.14 |
-1864.99 |
13:37 |
-8352.96 |
-5600.41 |
-1808.10 |
13:36 |
-8352.96 |
-5567.35 |
-1792.12 |
13:35 |
-8352.96 |
-5539.17 |
-1786.44 |
13:34 |
-8345.38 |
-5521.84 |
-1786.98 |
13:33 |
-8345.38 |
-5487.13 |
-1807.87 |
13:32 |
-8367.06 |
-5493.66 |
-1831.72 |
13:31 |
-8329.15 |
-5477.41 |
-1803.29 |
13:30 |
-8257.11 |
-5453.58 |
-1807.90 |
13:29 |
-8284.22 |
-5392.88 |
-1801.94 |
13:28 |
-8306.46 |
-5423.53 |
-1768.60 |
13:27 |
-8235.68 |
-5434.64 |
-1762.36 |
13:26 |
-8235.68 |
-5431.40 |
-1754.26 |
13:25 |
-8282.28 |
-5410.28 |
-1748.59 |
13:24 |
-8260.63 |
-5408.93 |
-1753.74 |
13:23 |
-8260.63 |
-5405.95 |
-1759.70 |
13:22 |
-8214.07 |
-5431.67 |
-1800.87 |
13:21 |
-8185.92 |
-5475.55 |
-1836.07 |
13:20 |
-8185.92 |
-5466.63 |
-1852.32 |
13:19 |
-8221.38 |
-5491.78 |
-1871.52 |
13:18 |
-8296.54 |
-5462.86 |
-1880.18 |
13:17 |
-8168.17 |
-5506.94 |
-1951.55 |
13:16 |
-7981.14 |
-5473.43 |
-2006.70 |
13:15 |
-7583.89 |
-5425.04 |
-2009.41 |
13:14 |
-7217.48 |
-5363.54 |
-2019.70 |
13:13 |
-6618.43 |
-5344.44 |
-2015.68 |
13:12 |
-5902.09 |
-5127.85 |
-1844.25 |
13:11 |
-5779.20 |
-5076.84 |
-1816.58 |
13:10 |
-5702.95 |
-5094.76 |
-1841.49 |
13:09 |
-5546.66 |
-5104.53 |
-1862.04 |
13:08 |
-5546.66 |
-5057.04 |
-1841.15 |
13:07 |
-5331.74 |
-4823.36 |
-1779.52 |
13:06 |
-5331.74 |
-4792.67 |
-1783.06 |
13:05 |
-5275.02 |
-4787.51 |
-1787.14 |
13:04 |
-5237.30 |
-4787.80 |
-1804.12 |
13:03 |
-4973.82 |
-4740.04 |
-1749.56 |
13:02 |
-5000.99 |
-4706.65 |
-1762.74 |
13:01 |
-4941.78 |
-4670.00 |
-1773.09 |
11:30 |
-4915.43 |
-4650.45 |
-1753.55 |
11:29 |
-4909.47 |
-4658.06 |
-1726.38 |
11:28 |
-4909.47 |
-4651.54 |
-1696.77 |
11:27 |
-4910.30 |
-4622.22 |
-1706.28 |
11:26 |
-4861.68 |
-4573.60 |
-1691.88 |
11:25 |
-4861.68 |
-4565.45 |
-1686.18 |
11:24 |
-4515.66 |
-4525.51 |
-1637.30 |
11:23 |
-4486.87 |
-4536.65 |
-1632.69 |
11:22 |
-4379.27 |
-4496.43 |
-1595.45 |
11:21 |
-4315.94 |
-4439.08 |
-1574.80 |
11:20 |
-4290.66 |
-4423.05 |
-1608.24 |
11:19 |
-4249.62 |
-4394.76 |
-1512.25 |
11:18 |
-4249.62 |
-4394.76 |
-1512.53 |
11:17 |
-4227.87 |
-4423.06 |
-1520.42 |
11:16 |
-4147.87 |
-4405.12 |
-1534.03 |
11:15 |
-4162.04 |
-4390.70 |
-1546.02 |
11:14 |
-4162.04 |
-4396.41 |
-1544.93 |
11:13 |
-4138.12 |
-4412.73 |
-1587.91 |
11:12 |
-4138.12 |
-4429.60 |
-1606.15 |
11:11 |
-4138.12 |
-4443.49 |
-1592.28 |
11:10 |
-4100.06 |
-4448.11 |
-1629.24 |
11:09 |
-4100.07 |
-4426.66 |
-1653.70 |
11:08 |
-3880.69 |
-4293.34 |
-1475.00 |
11:07 |
-3880.69 |
-4282.75 |
-1384.01 |
11:06 |
-3875.80 |
-4246.07 |
-1275.05 |
11:05 |
-3889.42 |
-4193.35 |
-1228.84 |
11:04 |
-3886.18 |
-4138.66 |
-1202.46 |
11:03 |
-3850.27 |
-4160.17 |
-1222.60 |
11:02 |
-3850.27 |
-4222.73 |
-1235.68 |
11:01 |
-3850.27 |
-4220.29 |
-1262.60 |
11:00 |
-3846.49 |
-4195.00 |
-1290.62 |
10:59 |
-3815.73 |
-4192.25 |
-1341.39 |
10:58 |
-3550.14 |
-4034.81 |
-1173.90 |
10:57 |
-3525.12 |
-4014.41 |
-1191.60 |
10:56 |
-3497.90 |
-3994.00 |
-1141.52 |
10:55 |
-3497.90 |
-3945.47 |
-997.87 |
10:54 |
-3497.90 |
-3911.36 |
-951.48 |
10:53 |
-3486.98 |
-3878.34 |
-855.41 |
10:52 |
-3486.98 |
-3859.78 |
-852.14 |
10:51 |
-3485.34 |
-3862.52 |
-847.23 |
10:50 |
-3485.34 |
-3782.79 |
-757.08 |
10:49 |
-3485.34 |
-3748.63 |
-736.59 |
10:48 |
-3485.34 |
-3709.54 |
-693.12 |
10:47 |
-3292.50 |
-3597.77 |
-637.52 |
10:46 |
-3541.20 |
-3606.26 |
-678.62 |
10:45 |
-3743.39 |
-3645.40 |
-686.29 |
10:44 |
-3828.20 |
-3643.49 |
-695.32 |
10:43 |
-3755.98 |
-3630.09 |
-720.78 |
10:42 |
-3777.87 |
-3552.11 |
-734.19 |
10:41 |
-3777.87 |
-3521.71 |
-754.72 |
10:40 |
-3665.34 |
-3563.88 |
-810.05 |
10:39 |
-3665.34 |
-3517.02 |
-819.64 |
10:38 |
-3586.54 |
-3456.39 |
-751.57 |
10:37 |
-3519.80 |
-3497.90 |
-773.01 |
10:36 |
-3533.53 |
-3523.00 |
-782.71 |
10:35 |
-4491.26 |
-3661.82 |
-900.93 |
10:34 |
-4534.63 |
-3731.35 |
-941.30 |
10:33 |
-4534.63 |
-3700.56 |
-933.40 |
10:32 |
-4580.68 |
-3691.57 |
-938.31 |
10:31 |
-4580.68 |
-3705.99 |
-971.53 |
10:30 |
-4625.82 |
-3721.50 |
-1007.98 |
10:29 |
-4554.33 |
-3727.76 |
-1029.47 |
10:28 |
-4581.50 |
-3628.33 |
-1020.79 |
10:27 |
-4581.50 |
-3548.50 |
-996.36 |
10:26 |
-3946.50 |
-3523.23 |
-1000.44 |
10:25 |
-3905.77 |
-3501.21 |
-1001.80 |
10:24 |
-3762.75 |
-3481.35 |
-1041.54 |
10:23 |
-3937.76 |
-3523.04 |
-1097.39 |
10:22 |
-3932.14 |
-3549.70 |
-1095.77 |
10:21 |
-3874.72 |
-3484.69 |
-902.65 |
10:20 |
-3801.78 |
-3483.34 |
-902.11 |
10:19 |
-3801.78 |
-3484.16 |
-913.01 |
10:18 |
-3778.36 |
-3490.70 |
-895.05 |
10:17 |
-3706.53 |
-3471.66 |
-895.88 |
10:16 |
-3602.79 |
-3446.08 |
-897.50 |
10:15 |
-3602.79 |
-3416.13 |
-895.89 |
10:14 |
-3602.79 |
-3381.22 |
-903.53 |
10:13 |
-3578.80 |
-3374.97 |
-898.62 |
10:12 |
-3511.16 |
-3373.60 |
-865.90 |
10:11 |
-3414.75 |
-3381.81 |
-862.91 |
10:10 |
-3389.93 |
-3374.72 |
-853.36 |
10:09 |
-3421.93 |
-3360.77 |
-840.53 |
10:08 |
-3096.37 |
-3437.64 |
-857.24 |
10:07 |
-3353.78 |
-3406.04 |
-844.22 |
10:06 |
-3365.23 |
-3288.59 |
-767.81 |
10:05 |
-3245.20 |
-3214.56 |
-673.33 |
10:04 |
-3306.66 |
-3077.76 |
-625.97 |
10:03 |
-3531.00 |
-3035.92 |
-569.13 |
10:02 |
-3586.03 |
-2878.05 |
-592.82 |
10:01 |
-3695.20 |
-2754.99 |
-549.29 |
10:00 |
-3738.72 |
-2642.75 |
-454.98 |
09:59 |
-3600.96 |
-2405.20 |
-415.26 |
09:58 |
-3600.96 |
-2310.38 |
-372.51 |
09:57 |
-3838.40 |
-2195.81 |
-303.86 |
09:56 |
-3778.51 |
-2051.85 |
-254.36 |
09:55 |
-3924.69 |
-1931.85 |
-254.14 |
09:54 |
-3954.63 |
-1838.29 |
-226.94 |
09:53 |
-3951.26 |
-1629.12 |
-222.62 |
09:52 |
-4007.01 |
-1504.76 |
-234.61 |
09:51 |
-4015.97 |
-1391.09 |
-260.73 |
09:50 |
-3284.33 |
-1086.36 |
-24.68 |
09:49 |
-3284.33 |
-999.59 |
-2.93 |
09:48 |
-3335.54 |
-829.09 |
153.67 |
09:47 |
-3065.44 |
-829.64 |
238.56 |
09:46 |
-2939.48 |
-828.56 |
253.57 |
09:45 |
-2812.15 |
-770.64 |
252.20 |
09:44 |
-2829.08 |
-733.93 |
280.14 |
09:43 |
-2831.64 |
-722.21 |
271.80 |
09:42 |
-2842.58 |
-724.14 |
294.98 |
09:41 |
-2772.98 |
-720.60 |
286.24 |
09:40 |
-2879.84 |
-658.72 |
250.44 |
09:39 |
-2787.29 |
-641.87 |
208.48 |
09:38 |
-2766.46 |
-588.27 |
129.57 |
09:37 |
-2381.09 |
-539.10 |
131.43 |
09:36 |
-2152.79 |
-365.86 |
221.12 |
09:35 |
-1227.66 |
-147.55 |
260.33 |
09:34 |
-1184.03 |
-95.71 |
209.52 |
09:33 |
-810.72 |
-15.45 |
152.40 |
09:32 |
-234.26 |
180.71 |
132.82 |
09:31 |
-128.11 |
123.98 |
87.54 |
09:30 |
-55.27 |
-83.60 |
-16.50 |
|
大单资金:-15238.50万元 |
成交额占比:-15.98% |
中单资金:-6679.63万元 |
成交额占比:-7.01% |
小单资金:-859.00万元 |
成交额占比:-0.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
27.04 |
-1.99% |
-22777.13 |
-67393.09 |
-15238.50 |
-15.98% |
-6679.63 |
-7.01% |
-859.00 |
-0.90% |
20250724 |
27.59 |
0.66% |
-1959.54 |
-77175.43 |
-6315.69 |
-7.86% |
965.29 |
1.20% |
3390.86 |
4.22% |
20250723 |
27.41 |
-0.47% |
-4796.49 |
-76590.30 |
-6420.34 |
-7.09% |
564.86 |
0.62% |
1058.99 |
1.17% |
20250722 |
27.54 |
-0.29% |
-10298.01 |
-90330.38 |
-9159.81 |
-9.16% |
-3684.94 |
-3.69% |
2546.74 |
2.55% |
20250721 |
27.62 |
-4.86% |
-32080.57 |
-101406.26 |
-30258.75 |
-15.14% |
-8799.06 |
-4.40% |
6977.24 |
3.49% |
20250718 |
29.03 |
-1.63% |
-33083.58 |
-88638.04 |
-25020.84 |
-17.53% |
-8112.12 |
-5.68% |
49.38 |
0.03% |
20250717 |
29.51 |
0.75% |
-5737.33 |
-3876.27 |
-5730.56 |
-3.50% |
-745.61 |
-0.46% |
738.84 |
0.45% |
20250716 |
29.29 |
-2.98% |
-29005.85 |
-5305.50 |
-20160.42 |
-13.89% |
-6527.92 |
-4.50% |
-2317.51 |
-1.60% |
20250715 |
30.19 |
-0.17% |
-27655.89 |
3136.78 |
-20235.69 |
-9.81% |
-4419.34 |
-2.14% |
-3000.86 |
-1.46% |
20250714 |
30.24 |
-1.66% |
-22815.48 |
31684.49 |
-17490.53 |
-7.49% |
-6973.64 |
-2.99% |
1648.69 |
0.71% |
20250711 |
30.75 |
7.18% |
61365.42 |
54838.03 |
59740.93 |
17.00% |
4780.69 |
1.36% |
-3156.20 |
-0.90% |
20250710 |
28.69 |
-2.15% |
-14878.22 |
13075.13 |
-7159.79 |
-3.87% |
-6841.11 |
-3.70% |
-877.32 |
-0.47% |
20250709 |
29.32 |
-2.01% |
-14271.68 |
12049.39 |
-11718.14 |
-7.06% |
-2165.67 |
-1.31% |
-387.87 |
-0.23% |
20250708 |
29.92 |
1.08% |
18157.49 |
8339.37 |
8312.02 |
3.98% |
6088.31 |
2.91% |
3757.16 |
1.80% |
20250707 |
29.60 |
3.57% |
11599.94 |
-38222.87 |
5663.01 |
2.24% |
4919.33 |
1.95% |
1017.60 |
0.40% |
20250704 |
28.58 |
3.81% |
30159.94 |
-3459.49 |
17978.03 |
7.35% |
7179.04 |
2.93% |
5002.87 |
2.04% |
20250703 |
27.53 |
0.25% |
-15826.69 |
-46570.37 |
-8185.53 |
-7.29% |
-2236.18 |
-1.99% |
-5404.98 |
-4.81% |
20250702 |
27.46 |
-2.31% |
-20564.67 |
-32023.87 |
-15428.16 |
-10.30% |
-5824.05 |
-3.89% |
687.54 |
0.46% |
20250701 |
28.11 |
-7.20% |
-67586.10 |
-4047.94 |
-38250.22 |
-12.80% |
-16720.39 |
-5.59% |
-12615.49 |
-4.22% |
20250630 |
30.29 |
9.00% |
67109.84 |
27910.54 |
40426.39 |
10.00% |
5204.20 |
1.29% |
21479.25 |
5.31% |
20250627 |
27.79 |
-3.64% |
-35333.13 |
-4002.11 |
-25132.85 |
-10.44% |
-7748.77 |
-3.22% |
-2451.51 |
-1.02% |
20250626 |
28.84 |
2.74% |
13537.32 |
13709.76 |
6360.97 |
2.15% |
5110.24 |
1.72% |
2066.11 |
0.70% |
20250625 |
28.07 |
4.35% |
9434.25 |
9389.52 |
12547.77 |
4.48% |
2861.41 |
1.02% |
-5974.93 |
-2.13% |
20250624 |
26.90 |
0.98% |
-12278.22 |
-4576.53 |
-6291.74 |
-2.90% |
-2109.35 |
-0.97% |
-3877.13 |
-1.79% |
20250623 |
26.64 |
6.01% |
19529.67 |
-8526.08 |
8513.74 |
4.02% |
9080.74 |
4.29% |
1935.19 |
0.91% |
20250620 |
25.13 |
-6.37% |
-2229.73 |
2811.64 |
-7420.98 |
-3.50% |
-6356.94 |
-2.99% |
11548.19 |
5.44% |
20250619 |
26.84 |
0.34% |
1401.43 |
12397.48 |
2040.73 |
0.68% |
-3583.31 |
-1.19% |
2944.01 |
0.98% |
20250618 |
26.75 |
1.75% |
1722.10 |
2703.36 |
-1418.28 |
-0.65% |
262.60 |
0.12% |
2877.78 |
1.31% |
20250617 |
26.29 |
-0.83% |
-8930.96 |
-2256.10 |
-10241.29 |
-4.51% |
-493.43 |
-0.22% |
1803.76 |
0.79% |
20250616 |
26.51 |
6.00% |
27678.22 |
-396.85 |
19851.46 |
8.37% |
5737.71 |
2.42% |
2089.05 |
0.88% |
300674宇信科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300674宇信科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300674宇信科技 小单资金流向:成交单小于1万股或5万元。
如何看宇信科技[300674]资金流向的流入和流出呢?什么是宇信科技[300674]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宇信科技[300674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宇信科技[300674]资金流向的计算方法不同,所以数据会有不一致的情况。
|