| 300670大烨智能 今日实时资金流向 |
| 15:00 |
454.67 |
196.54 |
683.19 |
| 14:59 |
454.67 |
191.23 |
667.05 |
| 14:58 |
454.67 |
191.23 |
667.05 |
| 14:57 |
454.67 |
191.23 |
667.05 |
| 14:56 |
454.67 |
196.03 |
673.81 |
| 14:55 |
454.67 |
202.61 |
672.39 |
| 14:54 |
454.67 |
196.31 |
666.44 |
| 14:53 |
454.67 |
182.38 |
672.51 |
| 14:52 |
454.67 |
189.44 |
668.55 |
| 14:51 |
454.67 |
189.44 |
684.30 |
| 14:50 |
506.07 |
215.88 |
695.25 |
| 14:49 |
506.07 |
233.56 |
687.53 |
| 14:48 |
485.75 |
228.53 |
672.45 |
| 14:47 |
485.75 |
239.13 |
673.43 |
| 14:46 |
485.75 |
239.13 |
672.72 |
| 14:45 |
485.75 |
230.00 |
673.08 |
| 14:44 |
485.75 |
230.00 |
675.34 |
| 14:43 |
485.75 |
224.49 |
674.63 |
| 14:42 |
485.75 |
228.45 |
675.33 |
| 14:41 |
527.11 |
242.59 |
688.62 |
| 14:40 |
527.11 |
242.59 |
678.36 |
| 14:39 |
527.11 |
242.59 |
677.08 |
| 14:38 |
527.11 |
242.59 |
670.07 |
| 14:37 |
527.11 |
242.59 |
665.12 |
| 14:36 |
527.11 |
242.59 |
662.35 |
| 14:35 |
527.11 |
242.59 |
662.50 |
| 14:34 |
527.11 |
247.96 |
660.30 |
| 14:33 |
527.11 |
247.96 |
651.96 |
| 14:32 |
527.11 |
247.96 |
646.45 |
| 14:31 |
527.11 |
230.92 |
616.19 |
| 14:30 |
527.11 |
215.93 |
598.44 |
| 14:29 |
527.11 |
210.56 |
588.03 |
| 14:28 |
527.11 |
223.27 |
582.73 |
| 14:27 |
527.11 |
223.27 |
580.18 |
| 14:26 |
527.11 |
223.27 |
579.34 |
| 14:25 |
486.74 |
223.27 |
580.60 |
| 14:24 |
486.74 |
228.70 |
584.13 |
| 14:23 |
486.74 |
228.70 |
586.81 |
| 14:22 |
486.74 |
205.90 |
559.84 |
| 14:21 |
486.74 |
218.59 |
559.77 |
| 14:20 |
486.74 |
218.59 |
560.97 |
| 14:19 |
486.74 |
225.99 |
557.86 |
| 14:18 |
486.74 |
233.18 |
555.46 |
| 14:17 |
486.74 |
239.03 |
557.43 |
| 14:16 |
486.74 |
239.03 |
556.58 |
| 14:15 |
507.89 |
239.03 |
550.51 |
| 14:14 |
507.89 |
239.03 |
549.10 |
| 14:13 |
507.89 |
239.03 |
550.01 |
| 14:12 |
507.89 |
239.03 |
548.88 |
| 14:11 |
507.89 |
239.03 |
548.88 |
| 14:10 |
507.89 |
239.03 |
546.48 |
| 14:09 |
507.89 |
246.66 |
545.99 |
| 14:08 |
507.89 |
259.93 |
544.86 |
| 14:07 |
507.89 |
259.93 |
542.73 |
| 14:06 |
507.89 |
259.93 |
544.35 |
| 14:05 |
507.89 |
259.93 |
545.76 |
| 14:04 |
507.89 |
261.70 |
533.11 |
| 14:03 |
507.89 |
261.70 |
532.76 |
| 14:02 |
507.89 |
261.70 |
534.31 |
| 14:01 |
507.89 |
273.20 |
536.78 |
| 14:00 |
532.60 |
273.20 |
536.42 |
| 13:59 |
532.60 |
273.20 |
532.46 |
| 13:58 |
532.60 |
273.20 |
521.65 |
| 13:57 |
532.60 |
273.20 |
515.92 |
| 13:56 |
532.60 |
273.20 |
507.01 |
| 13:55 |
532.60 |
273.20 |
505.74 |
| 13:54 |
532.60 |
273.20 |
503.41 |
| 13:53 |
532.60 |
273.20 |
503.90 |
| 13:52 |
532.60 |
273.20 |
505.59 |
| 13:51 |
532.60 |
273.20 |
501.92 |
| 13:50 |
532.60 |
273.20 |
502.05 |
| 13:49 |
532.60 |
273.20 |
498.23 |
| 13:48 |
532.60 |
263.44 |
497.59 |
| 13:47 |
532.60 |
263.44 |
493.70 |
| 13:46 |
532.60 |
253.33 |
492.07 |
| 13:45 |
532.60 |
253.33 |
491.64 |
| 13:44 |
532.60 |
253.33 |
491.64 |
| 13:43 |
532.60 |
253.33 |
490.16 |
| 13:42 |
532.60 |
253.33 |
495.94 |
| 13:41 |
532.60 |
253.33 |
494.88 |
| 13:40 |
532.60 |
248.32 |
486.41 |
| 13:39 |
532.60 |
257.13 |
484.29 |
| 13:38 |
532.60 |
257.13 |
484.50 |
| 13:37 |
532.60 |
250.14 |
484.71 |
| 13:36 |
532.60 |
250.14 |
484.71 |
| 13:35 |
532.60 |
250.14 |
485.13 |
| 13:34 |
532.60 |
250.14 |
485.70 |
| 13:33 |
532.60 |
262.61 |
490.91 |
| 13:32 |
532.60 |
244.14 |
484.92 |
| 13:31 |
532.60 |
244.14 |
483.29 |
| 13:30 |
532.60 |
244.14 |
482.52 |
| 13:29 |
532.60 |
244.14 |
483.22 |
| 13:28 |
532.60 |
230.06 |
494.62 |
| 13:27 |
532.60 |
230.06 |
479.62 |
| 13:26 |
532.60 |
230.06 |
480.12 |
| 13:25 |
532.60 |
230.06 |
479.34 |
| 13:24 |
532.60 |
219.99 |
475.82 |
| 13:23 |
532.60 |
219.99 |
473.22 |
| 13:22 |
532.60 |
219.99 |
469.91 |
| 13:21 |
532.60 |
219.99 |
469.77 |
| 13:20 |
532.60 |
204.95 |
468.36 |
| 13:19 |
532.60 |
204.95 |
480.45 |
| 13:18 |
532.60 |
190.82 |
493.31 |
| 13:17 |
532.60 |
190.82 |
495.13 |
| 13:16 |
532.60 |
190.82 |
493.16 |
| 13:15 |
532.60 |
199.66 |
486.42 |
| 13:14 |
532.60 |
192.98 |
481.78 |
| 13:13 |
532.60 |
197.97 |
487.61 |
| 13:12 |
532.60 |
197.97 |
491.05 |
| 13:11 |
532.60 |
210.70 |
497.73 |
| 13:10 |
532.60 |
210.70 |
497.66 |
| 13:09 |
532.60 |
210.70 |
495.19 |
| 13:08 |
532.60 |
210.70 |
492.66 |
| 13:07 |
532.60 |
210.70 |
494.98 |
| 13:06 |
532.60 |
210.70 |
496.38 |
| 13:05 |
532.60 |
217.74 |
492.44 |
| 13:04 |
532.60 |
217.74 |
493.43 |
| 13:03 |
532.60 |
217.74 |
503.79 |
| 13:02 |
532.60 |
207.64 |
505.83 |
| 13:01 |
532.60 |
207.64 |
507.81 |
| 11:30 |
532.60 |
207.64 |
519.68 |
| 11:29 |
532.60 |
207.64 |
525.12 |
| 11:28 |
532.60 |
197.04 |
523.42 |
| 11:27 |
532.60 |
197.04 |
526.03 |
| 11:26 |
532.60 |
197.04 |
526.03 |
| 11:25 |
532.60 |
197.04 |
526.38 |
| 11:24 |
391.40 |
197.04 |
521.14 |
| 11:23 |
391.40 |
210.38 |
516.42 |
| 11:22 |
391.40 |
210.38 |
516.49 |
| 11:21 |
391.40 |
210.38 |
519.81 |
| 11:20 |
391.40 |
210.38 |
512.25 |
| 11:19 |
391.40 |
216.24 |
513.94 |
| 11:18 |
391.40 |
216.24 |
515.91 |
| 11:17 |
391.40 |
216.24 |
514.85 |
| 11:16 |
391.40 |
210.37 |
501.13 |
| 11:15 |
391.40 |
216.17 |
505.30 |
| 11:14 |
391.40 |
216.17 |
506.79 |
| 11:13 |
391.40 |
216.17 |
511.59 |
| 11:12 |
391.40 |
216.17 |
511.59 |
| 11:11 |
391.40 |
216.17 |
510.81 |
| 11:10 |
391.40 |
208.59 |
508.55 |
| 11:09 |
391.40 |
208.59 |
508.19 |
| 11:08 |
391.40 |
202.80 |
505.86 |
| 11:07 |
494.96 |
175.57 |
507.83 |
| 11:06 |
494.96 |
175.57 |
507.48 |
| 11:05 |
494.96 |
175.57 |
506.63 |
| 11:04 |
494.96 |
175.57 |
505.99 |
| 11:03 |
494.96 |
175.57 |
508.11 |
| 11:02 |
524.84 |
175.57 |
501.81 |
| 11:01 |
524.84 |
175.57 |
504.15 |
| 11:00 |
524.84 |
175.57 |
509.89 |
| 10:59 |
524.84 |
169.89 |
506.97 |
| 10:58 |
524.84 |
169.89 |
510.52 |
| 10:57 |
524.84 |
169.89 |
509.95 |
| 10:56 |
524.84 |
169.89 |
515.91 |
| 10:55 |
524.84 |
180.47 |
514.99 |
| 10:54 |
524.84 |
180.47 |
510.73 |
| 10:53 |
524.84 |
180.47 |
511.93 |
| 10:52 |
524.84 |
185.64 |
518.11 |
| 10:51 |
524.84 |
187.15 |
496.69 |
| 10:50 |
524.84 |
192.70 |
508.65 |
| 10:49 |
524.84 |
192.70 |
506.16 |
| 10:48 |
524.84 |
138.61 |
487.09 |
| 10:47 |
560.39 |
138.61 |
481.25 |
| 10:46 |
560.39 |
138.61 |
472.71 |
| 10:45 |
560.39 |
68.91 |
449.10 |
| 10:44 |
560.39 |
10.95 |
429.66 |
| 10:43 |
560.39 |
10.95 |
424.84 |
| 10:42 |
560.39 |
10.95 |
418.25 |
| 10:41 |
537.38 |
-10.15 |
410.67 |
| 10:40 |
502.03 |
-15.81 |
411.37 |
| 10:39 |
502.03 |
-15.81 |
409.04 |
| 10:38 |
502.03 |
-22.52 |
408.97 |
| 10:37 |
502.03 |
-40.40 |
396.12 |
| 10:36 |
502.03 |
-83.91 |
369.85 |
| 10:35 |
502.03 |
-83.91 |
361.03 |
| 10:34 |
502.03 |
-83.91 |
360.04 |
| 10:33 |
502.03 |
-90.25 |
357.57 |
| 10:32 |
502.03 |
-96.53 |
352.34 |
| 10:31 |
502.03 |
-120.29 |
337.95 |
| 10:30 |
502.03 |
-120.29 |
337.94 |
| 10:29 |
502.03 |
-120.29 |
331.74 |
| 10:28 |
502.03 |
-120.29 |
332.16 |
| 10:27 |
320.65 |
-120.29 |
330.32 |
| 10:26 |
285.40 |
-111.91 |
333.48 |
| 10:25 |
285.40 |
-111.91 |
335.24 |
| 10:24 |
285.40 |
-113.11 |
312.61 |
| 10:23 |
264.82 |
-126.72 |
312.04 |
| 10:22 |
264.82 |
-126.72 |
312.46 |
| 10:21 |
264.82 |
-135.32 |
313.09 |
| 10:20 |
264.82 |
-135.32 |
312.18 |
| 10:19 |
264.82 |
-135.32 |
321.97 |
| 10:18 |
264.82 |
-135.32 |
325.92 |
| 10:17 |
264.82 |
-141.95 |
326.13 |
| 10:16 |
264.82 |
-141.95 |
323.88 |
| 10:15 |
264.82 |
-146.68 |
315.70 |
| 10:14 |
264.82 |
-146.68 |
315.20 |
| 10:13 |
264.82 |
-146.68 |
314.92 |
| 10:12 |
264.82 |
-146.68 |
313.16 |
| 10:11 |
264.82 |
-146.68 |
314.28 |
| 10:10 |
264.82 |
-154.93 |
326.96 |
| 10:09 |
264.82 |
-154.93 |
327.59 |
| 10:08 |
264.82 |
-154.93 |
329.28 |
| 10:07 |
264.82 |
-159.95 |
321.72 |
| 10:06 |
264.82 |
-184.35 |
314.03 |
| 10:05 |
264.82 |
-184.35 |
312.55 |
| 10:04 |
264.82 |
-173.52 |
311.98 |
| 10:03 |
264.82 |
-173.52 |
304.37 |
| 10:02 |
264.82 |
-173.52 |
293.72 |
| 10:01 |
264.82 |
-168.38 |
269.12 |
| 10:00 |
264.82 |
-168.38 |
262.21 |
| 09:59 |
264.82 |
-160.35 |
253.18 |
| 09:58 |
264.82 |
-160.35 |
247.32 |
| 09:57 |
264.82 |
-160.35 |
223.77 |
| 09:56 |
264.82 |
-160.35 |
205.82 |
| 09:55 |
243.70 |
-146.29 |
200.53 |
| 09:54 |
243.70 |
-146.29 |
191.45 |
| 09:53 |
243.70 |
-146.29 |
184.62 |
| 09:52 |
243.70 |
-146.29 |
141.54 |
| 09:51 |
173.40 |
-153.96 |
136.60 |
| 09:50 |
173.40 |
-159.15 |
140.80 |
| 09:49 |
173.40 |
-164.84 |
151.31 |
| 09:48 |
173.40 |
-146.23 |
147.24 |
| 09:47 |
173.40 |
-135.90 |
151.60 |
| 09:46 |
136.28 |
-121.08 |
146.11 |
| 09:45 |
136.28 |
-131.48 |
140.41 |
| 09:44 |
111.08 |
-164.79 |
109.92 |
| 09:43 |
111.08 |
-147.26 |
104.37 |
| 09:42 |
111.08 |
-147.26 |
79.73 |
| 09:41 |
111.08 |
-124.81 |
75.09 |
| 09:40 |
111.08 |
-124.81 |
59.98 |
| 09:39 |
111.08 |
-101.85 |
43.18 |
| 09:38 |
38.11 |
-100.52 |
14.63 |
| 09:37 |
-0.85 |
-79.28 |
13.64 |
| 09:36 |
21.46 |
-45.73 |
17.28 |
| 09:35 |
21.46 |
-21.83 |
12.70 |
| 09:34 |
21.46 |
-2.56 |
11.35 |
| 09:33 |
21.46 |
11.53 |
21.00 |
| 09:32 |
21.46 |
4.47 |
13.65 |
| 09:31 |
0.00 |
17.23 |
11.95 |
| 09:30 |
0.00 |
9.25 |
6.35 |
|
| 大单资金：454.67万元 |
成交额占比：8.43% |
| 中单资金：196.54万元 |
成交额占比：3.64% |
| 小单资金：683.19万元 |
成交额占比：12.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
7.08 |
1.43% |
1334.40 |
315.94 |
454.67 |
8.43% |
196.54 |
3.64% |
683.19 |
12.67% |
| 20260206 |
6.98 |
1.01% |
363.19 |
-106.52 |
-71.88 |
-1.49% |
202.05 |
4.19% |
233.02 |
4.83% |
| 20260205 |
6.91 |
-1.00% |
378.15 |
659.07 |
112.08 |
2.07% |
106.80 |
1.97% |
159.27 |
2.94% |
| 20260204 |
6.98 |
0.29% |
-549.53 |
138.71 |
-613.26 |
-8.34% |
-455.01 |
-6.18% |
518.74 |
7.05% |
| 20260203 |
6.96 |
3.11% |
1928.72 |
609.35 |
434.33 |
5.00% |
475.21 |
5.47% |
1019.18 |
11.72% |
| 20260202 |
6.75 |
1.05% |
881.41 |
-94.18 |
32.21 |
0.30% |
289.89 |
2.70% |
559.31 |
5.22% |
| 20260130 |
6.68 |
3.09% |
1630.73 |
-825.34 |
693.71 |
9.23% |
467.39 |
6.22% |
469.63 |
6.25% |
| 20260129 |
6.48 |
-1.22% |
-227.17 |
-1519.82 |
-408.28 |
-7.39% |
305.82 |
5.53% |
-124.71 |
-2.26% |
| 20260128 |
6.56 |
-2.09% |
-337.02 |
-654.33 |
-142.62 |
-2.33% |
-269.33 |
-4.41% |
74.93 |
1.23% |
| 20260127 |
6.70 |
-2.33% |
-638.89 |
-950.74 |
-269.20 |
-3.00% |
63.14 |
0.70% |
-432.83 |
-4.83% |
| 20260126 |
6.86 |
-4.46% |
-874.61 |
-547.43 |
-698.95 |
-6.18% |
46.48 |
0.41% |
-222.14 |
-1.97% |
| 20260123 |
7.18 |
0.42% |
111.61 |
939.52 |
-0.77 |
-0.01% |
35.50 |
0.64% |
76.88 |
1.39% |
| 20260122 |
7.15 |
1.42% |
762.51 |
449.85 |
457.21 |
7.18% |
-50.13 |
-0.79% |
355.43 |
5.58% |
| 20260121 |
7.05 |
-1.67% |
-215.25 |
-369.14 |
-439.03 |
-5.27% |
116.35 |
1.40% |
107.43 |
1.29% |
| 20260120 |
7.17 |
0.56% |
-287.40 |
-11.73 |
134.11 |
1.35% |
-72.99 |
-0.74% |
-348.52 |
-3.52% |
| 20260119 |
7.13 |
4.09% |
2281.23 |
45.45 |
788.00 |
6.44% |
159.81 |
1.31% |
1333.42 |
10.89% |
| 20260116 |
6.85 |
0.74% |
-330.93 |
-864.87 |
-490.44 |
-4.53% |
204.77 |
1.89% |
-45.26 |
-0.42% |
| 20260115 |
6.80 |
-1.73% |
-831.48 |
-2121.80 |
-361.78 |
-4.80% |
-268.44 |
-3.56% |
-201.26 |
-2.67% |
| 20260114 |
6.92 |
-0.57% |
-131.17 |
-1824.87 |
-81.62 |
-0.87% |
-155.31 |
-1.65% |
105.76 |
1.12% |
| 20260113 |
6.96 |
-0.43% |
282.80 |
-1608.01 |
191.29 |
1.96% |
10.59 |
0.11% |
80.92 |
0.83% |
| 20260112 |
6.99 |
0.43% |
608.16 |
-2216.00 |
-122.32 |
-1.37% |
169.98 |
1.90% |
560.50 |
6.27% |
| 20260109 |
6.96 |
-2.52% |
-1635.04 |
-2731.42 |
-1747.37 |
-15.50% |
72.54 |
0.64% |
39.79 |
0.35% |
| 20260108 |
7.14 |
1.42% |
300.49 |
417.65 |
-64.85 |
-0.76% |
115.93 |
1.36% |
249.41 |
2.92% |
| 20260107 |
7.04 |
0.28% |
298.15 |
554.54 |
135.24 |
2.12% |
217.21 |
3.40% |
-54.30 |
-0.85% |
| 20260106 |
7.02 |
-0.28% |
-92.39 |
2850.60 |
-416.70 |
-4.65% |
71.33 |
0.80% |
252.98 |
2.82% |
| 20260105 |
7.04 |
-0.98% |
-1179.91 |
2782.83 |
-637.74 |
-5.14% |
431.82 |
3.48% |
-973.99 |
-7.86% |
| 20251231 |
7.11 |
3.80% |
2540.89 |
3369.51 |
1401.70 |
7.79% |
252.78 |
1.40% |
886.41 |
4.93% |
| 20251230 |
6.85 |
2.39% |
2064.06 |
1803.92 |
72.04 |
0.29% |
258.81 |
1.05% |
1733.21 |
7.00% |
| 20251229 |
6.69 |
-16.37% |
2226.24 |
2055.69 |
2431.30 |
6.36% |
759.97 |
1.99% |
-965.03 |
-2.52% |
| 20251226 |
8.00 |
-1.72% |
-866.09 |
-676.20 |
-484.47 |
-7.38% |
-145.72 |
-2.22% |
-235.90 |
-3.59% |
300670大烨智能 大单资金流向：成交单大于等于6万股或者30万元以上。
300670大烨智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300670大烨智能 小单资金流向：成交单小于1万股或5万元。
如何看大烨智能[300670]资金流向的流入和流出呢？什么是大烨智能[300670]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大烨智能[300670]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大烨智能[300670]资金流向的计算方法不同，所以数据会有不一致的情况。
|
