| 300667必创科技 今日实时资金流向 |
| 15:00 |
1342.73 |
297.01 |
48.34 |
| 14:59 |
1506.67 |
362.10 |
185.96 |
| 14:58 |
1506.67 |
362.10 |
185.96 |
| 14:57 |
1506.67 |
362.10 |
182.13 |
| 14:56 |
1438.09 |
319.27 |
168.05 |
| 14:55 |
1426.33 |
321.67 |
146.13 |
| 14:54 |
1063.97 |
301.06 |
132.32 |
| 14:53 |
1146.78 |
353.19 |
147.60 |
| 14:52 |
1117.89 |
342.36 |
156.67 |
| 14:51 |
1139.92 |
367.40 |
156.25 |
| 14:50 |
1139.92 |
380.23 |
145.01 |
| 14:49 |
1179.66 |
410.53 |
143.99 |
| 14:48 |
1179.66 |
380.81 |
144.99 |
| 14:47 |
1179.66 |
368.36 |
138.76 |
| 14:46 |
1182.87 |
363.74 |
172.70 |
| 14:45 |
1182.87 |
346.06 |
162.64 |
| 14:44 |
1182.87 |
345.65 |
154.01 |
| 14:43 |
1132.70 |
350.87 |
139.95 |
| 14:42 |
1132.70 |
361.90 |
149.78 |
| 14:41 |
1132.70 |
372.93 |
147.57 |
| 14:40 |
1132.70 |
415.90 |
179.87 |
| 14:39 |
1132.70 |
415.90 |
176.45 |
| 14:38 |
1132.70 |
413.88 |
179.47 |
| 14:37 |
1132.70 |
431.75 |
186.09 |
| 14:36 |
1132.70 |
429.14 |
197.73 |
| 14:35 |
1132.70 |
419.08 |
190.90 |
| 14:34 |
1132.70 |
419.08 |
185.08 |
| 14:33 |
1132.70 |
419.08 |
167.22 |
| 14:32 |
1132.70 |
412.66 |
165.61 |
| 14:31 |
1132.70 |
408.25 |
205.28 |
| 14:30 |
1132.70 |
408.65 |
217.50 |
| 14:29 |
1132.70 |
421.68 |
218.30 |
| 14:28 |
1132.70 |
416.46 |
222.71 |
| 14:27 |
1152.75 |
410.04 |
216.29 |
| 14:26 |
1175.62 |
420.08 |
220.50 |
| 14:25 |
1175.62 |
429.11 |
224.52 |
| 14:24 |
1175.62 |
440.38 |
240.81 |
| 14:23 |
1175.62 |
419.66 |
232.96 |
| 14:22 |
1175.62 |
404.79 |
234.97 |
| 14:21 |
1175.62 |
393.54 |
237.58 |
| 14:20 |
1175.62 |
397.55 |
222.53 |
| 14:19 |
1150.35 |
397.55 |
220.52 |
| 14:18 |
1150.35 |
391.73 |
222.72 |
| 14:17 |
1150.35 |
424.61 |
212.90 |
| 14:16 |
1201.37 |
478.64 |
255.70 |
| 14:15 |
1231.56 |
483.88 |
308.42 |
| 14:14 |
1231.56 |
483.88 |
324.73 |
| 14:13 |
1231.56 |
489.52 |
333.40 |
| 14:12 |
1231.56 |
495.56 |
341.45 |
| 14:11 |
1285.59 |
506.04 |
336.20 |
| 14:10 |
1285.59 |
530.08 |
426.37 |
| 14:09 |
1240.91 |
482.79 |
407.97 |
| 14:08 |
1173.15 |
470.69 |
420.62 |
| 14:07 |
1173.15 |
462.42 |
425.25 |
| 14:06 |
1173.15 |
462.42 |
428.67 |
| 14:05 |
1193.25 |
450.15 |
423.44 |
| 14:04 |
1122.30 |
432.05 |
381.83 |
| 14:03 |
1122.30 |
424.02 |
365.96 |
| 14:02 |
1122.30 |
424.02 |
363.75 |
| 14:01 |
1122.30 |
417.99 |
374.39 |
| 14:00 |
1122.30 |
406.14 |
382.83 |
| 13:59 |
1122.30 |
395.51 |
360.16 |
| 13:58 |
1122.30 |
407.13 |
344.72 |
| 13:57 |
1122.30 |
429.19 |
338.50 |
| 13:56 |
1122.30 |
429.19 |
320.84 |
| 13:55 |
1122.30 |
429.19 |
319.04 |
| 13:54 |
1122.30 |
439.21 |
320.24 |
| 13:53 |
1122.30 |
460.06 |
331.47 |
| 13:52 |
1122.30 |
466.08 |
337.89 |
| 13:51 |
1122.30 |
466.08 |
339.29 |
| 13:50 |
1122.30 |
466.08 |
333.87 |
| 13:49 |
1100.04 |
475.91 |
332.27 |
| 13:48 |
1100.04 |
486.54 |
342.30 |
| 13:47 |
1100.04 |
486.54 |
337.68 |
| 13:46 |
1100.04 |
486.54 |
337.68 |
| 13:45 |
1045.48 |
455.63 |
336.47 |
| 13:44 |
1045.48 |
455.63 |
335.26 |
| 13:43 |
1066.73 |
455.63 |
335.46 |
| 13:42 |
1065.13 |
439.18 |
306.58 |
| 13:41 |
1065.13 |
439.18 |
308.98 |
| 13:40 |
1065.13 |
419.92 |
320.01 |
| 13:39 |
1065.13 |
412.50 |
311.18 |
| 13:38 |
993.69 |
342.78 |
280.29 |
| 13:37 |
993.69 |
361.78 |
302.69 |
| 13:36 |
1044.32 |
371.18 |
312.09 |
| 13:35 |
1044.32 |
377.19 |
305.29 |
| 13:34 |
1044.32 |
377.19 |
304.68 |
| 13:33 |
1044.32 |
370.79 |
295.48 |
| 13:32 |
1044.32 |
359.17 |
305.48 |
| 13:31 |
1044.32 |
359.17 |
309.08 |
| 13:30 |
1044.32 |
369.79 |
314.09 |
| 13:29 |
1044.32 |
369.79 |
316.69 |
| 13:28 |
1044.32 |
369.79 |
313.68 |
| 13:27 |
1044.32 |
369.79 |
317.89 |
| 13:26 |
1044.32 |
374.80 |
316.09 |
| 13:25 |
1044.32 |
374.80 |
317.49 |
| 13:24 |
1044.32 |
374.80 |
338.12 |
| 13:23 |
1074.99 |
363.98 |
329.90 |
| 13:22 |
1074.99 |
369.59 |
341.33 |
| 13:21 |
1074.99 |
355.78 |
334.73 |
| 13:20 |
1074.99 |
362.18 |
328.92 |
| 13:19 |
1074.99 |
347.18 |
335.32 |
| 13:18 |
1074.99 |
334.98 |
322.32 |
| 13:17 |
1074.99 |
319.40 |
325.72 |
| 13:16 |
1074.99 |
333.58 |
342.70 |
| 13:15 |
1074.99 |
333.58 |
344.30 |
| 13:14 |
1074.99 |
341.18 |
344.70 |
| 13:13 |
1074.99 |
341.18 |
365.69 |
| 13:12 |
1074.99 |
346.38 |
360.09 |
| 13:11 |
1074.99 |
346.38 |
354.49 |
| 13:10 |
1074.99 |
346.38 |
351.88 |
| 13:09 |
1100.97 |
354.37 |
353.67 |
| 13:08 |
1150.79 |
370.57 |
357.88 |
| 13:07 |
1150.79 |
370.57 |
356.87 |
| 13:06 |
1214.03 |
381.19 |
355.47 |
| 13:05 |
1214.03 |
381.19 |
368.89 |
| 13:04 |
1214.03 |
381.19 |
371.49 |
| 13:03 |
1254.09 |
433.47 |
380.31 |
| 13:02 |
1254.09 |
439.48 |
378.50 |
| 13:01 |
1254.09 |
458.73 |
372.69 |
| 11:30 |
1274.17 |
486.45 |
375.27 |
| 11:29 |
1298.72 |
480.21 |
369.65 |
| 11:28 |
1272.32 |
486.25 |
377.50 |
| 11:27 |
1272.32 |
486.25 |
378.51 |
| 11:26 |
1272.32 |
494.31 |
380.92 |
| 11:25 |
1319.45 |
484.05 |
333.01 |
| 11:24 |
1319.45 |
484.05 |
333.21 |
| 11:23 |
1319.45 |
484.05 |
355.79 |
| 11:22 |
1340.62 |
484.05 |
364.26 |
| 11:21 |
1340.62 |
484.05 |
356.80 |
| 11:20 |
1340.62 |
484.05 |
357.20 |
| 11:19 |
1340.62 |
484.05 |
351.75 |
| 11:18 |
1340.62 |
498.98 |
371.13 |
| 11:17 |
1340.62 |
498.98 |
374.96 |
| 11:16 |
1340.62 |
498.98 |
407.48 |
| 11:15 |
1411.80 |
516.38 |
418.00 |
| 11:14 |
1456.76 |
509.49 |
418.40 |
| 11:13 |
1436.49 |
502.60 |
389.22 |
| 11:12 |
1436.49 |
508.68 |
368.75 |
| 11:11 |
1436.49 |
508.68 |
375.22 |
| 11:10 |
1436.49 |
520.63 |
358.40 |
| 11:09 |
1443.36 |
506.44 |
387.38 |
| 11:08 |
1362.26 |
497.33 |
411.90 |
| 11:07 |
1340.04 |
431.47 |
369.86 |
| 11:06 |
1340.04 |
424.42 |
375.30 |
| 11:05 |
1319.95 |
407.16 |
359.81 |
| 11:04 |
1351.71 |
421.04 |
307.37 |
| 11:03 |
1351.71 |
435.33 |
316.24 |
| 11:02 |
1351.71 |
370.48 |
271.54 |
| 11:01 |
1331.59 |
364.65 |
250.83 |
| 11:00 |
1331.59 |
380.52 |
266.89 |
| 10:59 |
1331.59 |
367.86 |
264.06 |
| 10:58 |
1356.26 |
368.67 |
276.88 |
| 10:57 |
1356.26 |
368.67 |
279.89 |
| 10:56 |
1356.26 |
368.67 |
266.26 |
| 10:55 |
1356.26 |
382.91 |
260.43 |
| 10:54 |
1267.06 |
358.49 |
215.60 |
| 10:53 |
1273.02 |
376.71 |
210.20 |
| 10:52 |
1273.02 |
395.58 |
232.08 |
| 10:51 |
1273.02 |
424.93 |
236.30 |
| 10:50 |
1273.02 |
432.99 |
233.07 |
| 10:49 |
1273.02 |
429.97 |
220.59 |
| 10:48 |
1273.02 |
429.77 |
223.01 |
| 10:47 |
1323.35 |
416.48 |
220.79 |
| 10:46 |
1323.35 |
416.48 |
212.13 |
| 10:45 |
1323.35 |
422.52 |
214.14 |
| 10:44 |
1323.35 |
422.52 |
213.74 |
| 10:43 |
1323.35 |
438.42 |
197.64 |
| 10:42 |
1303.22 |
444.25 |
212.98 |
| 10:41 |
1303.22 |
444.25 |
207.40 |
| 10:40 |
1323.31 |
455.71 |
186.69 |
| 10:39 |
1323.31 |
455.71 |
182.87 |
| 10:38 |
1323.31 |
459.12 |
188.89 |
| 10:37 |
1323.31 |
459.12 |
185.27 |
| 10:36 |
1323.31 |
459.12 |
197.14 |
| 10:35 |
1224.21 |
455.95 |
181.86 |
| 10:34 |
1224.21 |
485.40 |
181.85 |
| 10:33 |
1224.21 |
476.12 |
158.02 |
| 10:32 |
1332.93 |
512.23 |
154.96 |
| 10:31 |
1332.93 |
549.49 |
162.59 |
| 10:30 |
1332.93 |
570.14 |
160.54 |
| 10:29 |
1154.29 |
575.73 |
162.15 |
| 10:28 |
1154.29 |
517.37 |
159.93 |
| 10:27 |
1154.29 |
526.81 |
167.15 |
| 10:26 |
1130.77 |
534.04 |
148.47 |
| 10:25 |
1130.77 |
502.93 |
139.24 |
| 10:24 |
1130.77 |
520.76 |
160.90 |
| 10:23 |
1130.77 |
553.06 |
142.81 |
| 10:22 |
1172.80 |
559.19 |
134.62 |
| 10:21 |
1172.80 |
556.56 |
145.30 |
| 10:20 |
1139.70 |
526.98 |
134.02 |
| 10:19 |
1116.37 |
520.17 |
93.95 |
| 10:18 |
1116.37 |
536.92 |
92.32 |
| 10:17 |
1086.48 |
518.56 |
103.00 |
| 10:16 |
1064.93 |
478.86 |
119.19 |
| 10:15 |
1089.66 |
649.49 |
141.86 |
| 10:14 |
697.48 |
610.00 |
142.91 |
| 10:13 |
673.38 |
535.17 |
96.34 |
| 10:12 |
552.75 |
487.50 |
90.35 |
| 10:11 |
448.14 |
431.43 |
36.35 |
| 10:10 |
414.27 |
426.22 |
11.86 |
| 10:09 |
45.21 |
380.38 |
5.29 |
| 10:08 |
45.21 |
380.38 |
-0.03 |
| 10:07 |
71.02 |
359.10 |
-3.98 |
| 10:06 |
71.02 |
340.58 |
2.91 |
| 10:05 |
71.02 |
340.58 |
-3.40 |
| 10:04 |
71.02 |
320.51 |
-20.33 |
| 10:03 |
71.02 |
320.51 |
-21.91 |
| 10:02 |
71.02 |
320.51 |
-15.82 |
| 10:01 |
71.02 |
300.27 |
-31.33 |
| 10:00 |
71.02 |
300.27 |
-29.38 |
| 09:59 |
71.02 |
294.77 |
-38.22 |
| 09:58 |
71.02 |
288.88 |
-34.68 |
| 09:57 |
71.02 |
299.87 |
-32.75 |
| 09:56 |
49.07 |
302.21 |
-62.82 |
| 09:55 |
49.07 |
359.27 |
-54.37 |
| 09:54 |
49.07 |
380.25 |
-39.14 |
| 09:53 |
1.38 |
370.01 |
-59.76 |
| 09:52 |
271.07 |
337.68 |
-43.46 |
| 09:51 |
271.07 |
306.84 |
-53.70 |
| 09:50 |
246.64 |
323.48 |
-61.77 |
| 09:49 |
246.64 |
340.33 |
-55.49 |
| 09:48 |
246.64 |
361.21 |
-57.68 |
| 09:47 |
138.29 |
329.32 |
-54.15 |
| 09:46 |
138.29 |
334.04 |
-30.29 |
| 09:45 |
138.29 |
328.51 |
11.96 |
| 09:44 |
107.82 |
377.15 |
-18.79 |
| 09:43 |
-35.67 |
145.22 |
-62.61 |
| 09:42 |
-35.67 |
124.25 |
-37.49 |
| 09:41 |
-51.26 |
59.45 |
-13.68 |
| 09:40 |
-79.32 |
-68.13 |
-38.99 |
| 09:39 |
-161.49 |
-95.33 |
-129.24 |
| 09:38 |
-138.02 |
-85.72 |
-136.56 |
| 09:37 |
-125.95 |
-90.51 |
-154.62 |
| 09:36 |
-20.60 |
-11.75 |
-99.84 |
| 09:35 |
-20.60 |
15.22 |
-98.50 |
| 09:34 |
-107.58 |
26.44 |
-85.54 |
| 09:33 |
-107.58 |
1.62 |
-87.08 |
| 09:32 |
-202.98 |
-51.03 |
-60.73 |
| 09:31 |
-172.99 |
-64.60 |
-51.05 |
| 09:30 |
0.00 |
37.65 |
-2.51 |
|
| 大单资金：1342.73万元 |
成交额占比：5.62% |
| 中单资金：297.01万元 |
成交额占比：1.24% |
| 小单资金：48.34万元 |
成交额占比：0.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
20.09 |
4.80% |
1688.08 |
996.03 |
1342.73 |
5.62% |
297.01 |
1.24% |
48.34 |
0.20% |
| 20260206 |
19.17 |
-2.49% |
-1143.26 |
3473.02 |
-122.70 |
-0.78% |
-443.67 |
-2.83% |
-576.89 |
-3.68% |
| 20260205 |
19.66 |
-2.58% |
-1435.71 |
2784.26 |
-150.13 |
-1.07% |
-485.37 |
-3.47% |
-800.21 |
-5.72% |
| 20260204 |
20.18 |
-1.22% |
-2530.03 |
3707.94 |
-674.87 |
-3.17% |
-1476.07 |
-6.94% |
-379.09 |
-1.78% |
| 20260203 |
20.43 |
3.60% |
2111.37 |
5029.24 |
601.00 |
1.32% |
912.77 |
2.01% |
597.60 |
1.32% |
| 20260202 |
19.72 |
6.83% |
9690.40 |
4467.93 |
3819.72 |
7.96% |
2927.64 |
6.10% |
2943.04 |
6.14% |
| 20260130 |
18.46 |
0.00% |
-423.71 |
-238.03 |
-811.46 |
-5.23% |
14.70 |
0.09% |
373.05 |
2.40% |
| 20260129 |
18.46 |
-2.74% |
-318.42 |
1742.24 |
773.55 |
4.46% |
-77.73 |
-0.45% |
-1014.24 |
-5.85% |
| 20260128 |
18.98 |
1.61% |
249.69 |
429.43 |
646.43 |
2.84% |
393.81 |
1.73% |
-790.55 |
-3.47% |
| 20260127 |
18.68 |
-0.21% |
255.31 |
-1635.55 |
39.69 |
0.26% |
-10.64 |
-0.07% |
226.26 |
1.46% |
| 20260126 |
18.72 |
-5.26% |
-3843.66 |
-1046.29 |
-886.24 |
-3.05% |
-2037.85 |
-7.02% |
-919.57 |
-3.17% |
| 20260123 |
19.76 |
2.54% |
1578.22 |
-441.34 |
1168.81 |
5.48% |
758.69 |
3.56% |
-349.28 |
-1.64% |
| 20260122 |
19.27 |
2.23% |
-825.08 |
331.92 |
-539.26 |
-3.25% |
561.30 |
3.38% |
-847.12 |
-5.10% |
| 20260121 |
18.85 |
-2.23% |
-3905.08 |
1104.10 |
-1418.55 |
-8.50% |
-1595.95 |
-9.57% |
-890.58 |
-5.34% |
| 20260120 |
19.28 |
2.28% |
500.12 |
1974.15 |
628.95 |
2.04% |
598.75 |
1.94% |
-727.58 |
-2.36% |
| 20260119 |
18.85 |
0.69% |
-502.51 |
106.44 |
-281.29 |
-1.27% |
555.47 |
2.50% |
-776.69 |
-3.50% |
| 20260116 |
18.72 |
3.54% |
1637.08 |
4564.07 |
1942.07 |
7.42% |
274.68 |
1.05% |
-579.67 |
-2.21% |
| 20260115 |
18.08 |
-1.47% |
-110.64 |
1366.12 |
232.92 |
1.55% |
-219.19 |
-1.45% |
-124.37 |
-0.83% |
| 20260114 |
18.35 |
-2.29% |
1177.05 |
2896.98 |
-548.50 |
-1.70% |
268.14 |
0.83% |
1457.41 |
4.53% |
| 20260113 |
18.78 |
-5.01% |
-4405.79 |
2659.52 |
-1238.76 |
-3.90% |
-1466.55 |
-4.62% |
-1700.48 |
-5.36% |
| 20260112 |
19.77 |
6.40% |
4546.34 |
4539.62 |
4176.34 |
9.82% |
926.71 |
2.18% |
-556.71 |
-1.31% |
| 20260109 |
18.58 |
0.98% |
-1940.01 |
-191.45 |
-1255.88 |
-5.20% |
-692.64 |
-2.87% |
8.51 |
0.04% |
| 20260108 |
18.40 |
3.37% |
2274.03 |
938.97 |
1763.78 |
8.04% |
267.69 |
1.22% |
242.56 |
1.11% |
| 20260107 |
17.80 |
-0.45% |
-1998.71 |
-268.92 |
-785.96 |
-5.61% |
-798.10 |
-5.69% |
-414.65 |
-2.96% |
| 20260106 |
17.88 |
0.96% |
360.98 |
452.47 |
641.34 |
4.42% |
665.34 |
4.58% |
-945.70 |
-6.51% |
| 20260105 |
17.71 |
0.17% |
-1358.59 |
-684.59 |
-554.73 |
-4.50% |
-137.10 |
-1.11% |
-666.76 |
-5.41% |
| 20251231 |
17.68 |
1.43% |
129.64 |
95.05 |
-125.46 |
-1.05% |
182.68 |
1.54% |
72.42 |
0.61% |
| 20251230 |
17.43 |
-0.74% |
-510.34 |
212.39 |
555.89 |
5.10% |
-433.62 |
-3.98% |
-632.61 |
-5.81% |
| 20251229 |
17.56 |
-0.28% |
-180.14 |
-1061.83 |
-64.57 |
-0.70% |
158.13 |
1.72% |
-273.70 |
-2.97% |
| 20251226 |
17.61 |
-1.07% |
-1126.67 |
-1659.51 |
-495.72 |
-3.42% |
-629.31 |
-4.34% |
-1.64 |
-0.01% |
300667必创科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300667必创科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300667必创科技 小单资金流向：成交单小于1万股或5万元。
如何看必创科技[300667]资金流向的流入和流出呢？什么是必创科技[300667]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
必创科技[300667]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对必创科技[300667]资金流向的计算方法不同，所以数据会有不一致的情况。
|
