300665飞鹿股份 今日实时资金流向 |
15:00 |
-11986.07 |
-5018.77 |
-2856.27 |
14:59 |
-11966.01 |
-4987.87 |
-2847.34 |
14:58 |
-11966.01 |
-4987.87 |
-2847.34 |
14:57 |
-11966.01 |
-4987.87 |
-2847.34 |
14:56 |
-11966.01 |
-4958.18 |
-2828.78 |
14:55 |
-11966.01 |
-4934.81 |
-2818.65 |
14:54 |
-11966.01 |
-4934.81 |
-2816.95 |
14:53 |
-11916.86 |
-4913.74 |
-2804.51 |
14:52 |
-11916.86 |
-4880.04 |
-2803.01 |
14:51 |
-11916.86 |
-4880.04 |
-2798.39 |
14:50 |
-11916.86 |
-4880.04 |
-2797.74 |
14:49 |
-11916.86 |
-4880.04 |
-2796.94 |
14:48 |
-11916.86 |
-4880.04 |
-2795.43 |
14:47 |
-11916.86 |
-4880.04 |
-2794.73 |
14:46 |
-11916.86 |
-4880.04 |
-2792.42 |
14:45 |
-11916.86 |
-4873.52 |
-2790.32 |
14:44 |
-11916.86 |
-4868.51 |
-2784.90 |
14:43 |
-11886.77 |
-4863.49 |
-2778.58 |
14:42 |
-11886.77 |
-4853.46 |
-2776.28 |
14:41 |
-11886.77 |
-4847.65 |
-2775.88 |
14:40 |
-11886.77 |
-4841.63 |
-2775.57 |
14:39 |
-11886.77 |
-4841.63 |
-2774.97 |
14:38 |
-11886.77 |
-4841.63 |
-2773.27 |
14:37 |
-11886.77 |
-4841.63 |
-2772.97 |
14:36 |
-11886.77 |
-4841.63 |
-2771.66 |
14:35 |
-11886.77 |
-4841.63 |
-2770.16 |
14:34 |
-11886.77 |
-4841.63 |
-2766.95 |
14:33 |
-11886.77 |
-4841.63 |
-2765.74 |
14:32 |
-11886.77 |
-4833.60 |
-2764.14 |
14:31 |
-11886.77 |
-4833.60 |
-2758.32 |
14:30 |
-11886.77 |
-4833.60 |
-2757.52 |
14:29 |
-11861.70 |
-4825.58 |
-2755.72 |
14:28 |
-11861.70 |
-4812.54 |
-2754.71 |
14:27 |
-11831.61 |
-4795.89 |
-2754.11 |
14:26 |
-11806.53 |
-4781.05 |
-2744.78 |
14:25 |
-11806.53 |
-4761.29 |
-2743.88 |
14:24 |
-11806.53 |
-4756.27 |
-2743.78 |
14:23 |
-11806.53 |
-4746.24 |
-2743.18 |
14:22 |
-11806.53 |
-4746.24 |
-2742.68 |
14:21 |
-11806.53 |
-4741.23 |
-2742.38 |
14:20 |
-11806.53 |
-4741.23 |
-2741.97 |
14:19 |
-11806.53 |
-4741.23 |
-2741.77 |
14:18 |
-11806.53 |
-4741.23 |
-2741.07 |
14:17 |
-11806.53 |
-4732.00 |
-2739.77 |
14:16 |
-11780.15 |
-4725.98 |
-2736.56 |
14:15 |
-11780.15 |
-4725.98 |
-2734.25 |
14:14 |
-11780.15 |
-4725.98 |
-2732.75 |
14:13 |
-11687.27 |
-4725.98 |
-2728.23 |
14:12 |
-11687.27 |
-4725.98 |
-2727.13 |
14:11 |
-11687.27 |
-4725.98 |
-2726.33 |
14:10 |
-11687.27 |
-4725.98 |
-2725.93 |
14:09 |
-11687.27 |
-4725.98 |
-2724.32 |
14:08 |
-11687.27 |
-4725.98 |
-2721.71 |
14:07 |
-11687.27 |
-4725.98 |
-2721.41 |
14:06 |
-11584.47 |
-4725.98 |
-2717.80 |
14:05 |
-11584.47 |
-4711.94 |
-2716.20 |
14:04 |
-11584.47 |
-4711.94 |
-2714.57 |
14:03 |
-11584.47 |
-4702.91 |
-2714.57 |
14:02 |
-11584.47 |
-4702.91 |
-2713.77 |
14:01 |
-11584.47 |
-4702.91 |
-2713.77 |
14:00 |
-11584.47 |
-4702.91 |
-2712.37 |
13:59 |
-11584.47 |
-4702.91 |
-2707.35 |
13:58 |
-11584.47 |
-4702.91 |
-2704.26 |
13:57 |
-11584.47 |
-4702.91 |
-2704.16 |
13:56 |
-11584.47 |
-4702.91 |
-2703.46 |
13:55 |
-11584.47 |
-4702.91 |
-2703.36 |
13:54 |
-11584.47 |
-4702.91 |
-2699.15 |
13:53 |
-11584.47 |
-4702.91 |
-2699.05 |
13:52 |
-11584.47 |
-4702.91 |
-2697.14 |
13:51 |
-11584.47 |
-4692.88 |
-2697.14 |
13:50 |
-11584.47 |
-4692.88 |
-2696.14 |
13:49 |
-11584.47 |
-4692.88 |
-2696.14 |
13:48 |
-11584.47 |
-4687.87 |
-2696.14 |
13:47 |
-11584.47 |
-4687.87 |
-2695.64 |
13:46 |
-11584.47 |
-4673.83 |
-2693.03 |
13:45 |
-11584.47 |
-4673.83 |
-2692.33 |
13:44 |
-11584.47 |
-4673.83 |
-2691.72 |
13:43 |
-11584.47 |
-4673.83 |
-2691.12 |
13:42 |
-11584.47 |
-4673.83 |
-2690.52 |
13:41 |
-11584.47 |
-4673.83 |
-2690.12 |
13:40 |
-11584.47 |
-4673.83 |
-2688.92 |
13:39 |
-11584.47 |
-4673.83 |
-2688.81 |
13:38 |
-11584.47 |
-4668.81 |
-2688.81 |
13:37 |
-11584.47 |
-4668.81 |
-2688.81 |
13:36 |
-11554.38 |
-4668.81 |
-2684.90 |
13:35 |
-11554.38 |
-4668.81 |
-2684.80 |
13:34 |
-11554.38 |
-4668.81 |
-2684.80 |
13:33 |
-11554.38 |
-4668.81 |
-2683.26 |
13:32 |
-11554.38 |
-4663.80 |
-2682.46 |
13:31 |
-11554.38 |
-4653.77 |
-2682.36 |
13:30 |
-11554.38 |
-4653.77 |
-2680.95 |
13:29 |
-11554.38 |
-4642.43 |
-2678.95 |
13:28 |
-11554.38 |
-4627.39 |
-2678.34 |
13:27 |
-11554.38 |
-4627.39 |
-2678.34 |
13:26 |
-11554.38 |
-4614.85 |
-2675.64 |
13:25 |
-11554.38 |
-4614.85 |
-2671.12 |
13:24 |
-11554.38 |
-4614.85 |
-2671.12 |
13:23 |
-11554.38 |
-4609.83 |
-2670.82 |
13:22 |
-11554.38 |
-4599.80 |
-2666.41 |
13:21 |
-11464.11 |
-4599.80 |
-2663.50 |
13:20 |
-11464.11 |
-4594.79 |
-2663.10 |
13:19 |
-11413.96 |
-4584.76 |
-2659.09 |
13:18 |
-11413.96 |
-4584.76 |
-2658.99 |
13:17 |
-11413.96 |
-4584.76 |
-2657.88 |
13:16 |
-11413.96 |
-4584.76 |
-2656.48 |
13:15 |
-11413.96 |
-4584.76 |
-2656.08 |
13:14 |
-11413.96 |
-4569.71 |
-2655.37 |
13:13 |
-11413.96 |
-4569.71 |
-2654.87 |
13:12 |
-11383.87 |
-4569.71 |
-2647.55 |
13:11 |
-11383.87 |
-4549.65 |
-2643.44 |
13:10 |
-11383.87 |
-4543.64 |
-2642.14 |
13:09 |
-11325.79 |
-4528.19 |
-2641.43 |
13:08 |
-11172.94 |
-4522.27 |
-2633.31 |
13:07 |
-11172.94 |
-4522.27 |
-2626.99 |
13:06 |
-11172.94 |
-4522.27 |
-2626.99 |
13:05 |
-11100.72 |
-4522.27 |
-2620.67 |
13:04 |
-11100.72 |
-4507.23 |
-2618.36 |
13:03 |
-11100.72 |
-4463.80 |
-2614.41 |
13:02 |
-11100.72 |
-4463.80 |
-2603.48 |
13:01 |
-11080.66 |
-4450.26 |
-2600.67 |
11:30 |
-10751.68 |
-4355.17 |
-2540.90 |
11:29 |
-10751.68 |
-4334.71 |
-2540.80 |
11:28 |
-10751.68 |
-4334.71 |
-2537.90 |
11:27 |
-10751.68 |
-4327.69 |
-2537.90 |
11:26 |
-10751.68 |
-4327.69 |
-2537.09 |
11:25 |
-10751.68 |
-4327.69 |
-2536.09 |
11:24 |
-10751.68 |
-4327.69 |
-2536.09 |
11:23 |
-10751.68 |
-4327.69 |
-2533.08 |
11:22 |
-10751.68 |
-4327.69 |
-2529.37 |
11:21 |
-10751.68 |
-4327.69 |
-2525.46 |
11:20 |
-10751.68 |
-4322.68 |
-2523.85 |
11:19 |
-10540.85 |
-4322.68 |
-2512.72 |
11:18 |
-10540.85 |
-4315.96 |
-2506.10 |
11:17 |
-10540.85 |
-4289.38 |
-2500.99 |
11:16 |
-10520.79 |
-4283.96 |
-2495.27 |
11:15 |
-10500.73 |
-4283.96 |
-2494.97 |
11:14 |
-10337.74 |
-4277.94 |
-2487.34 |
11:13 |
-10337.74 |
-4271.82 |
-2484.34 |
11:12 |
-10337.74 |
-4271.82 |
-2480.93 |
11:11 |
-10291.47 |
-4266.81 |
-2478.32 |
11:10 |
-10291.47 |
-4266.81 |
-2477.31 |
11:09 |
-10291.47 |
-4266.81 |
-2471.80 |
11:08 |
-10291.47 |
-4261.79 |
-2471.20 |
11:07 |
-10291.47 |
-4248.85 |
-2461.89 |
11:06 |
-10291.47 |
-4223.18 |
-2460.68 |
11:05 |
-10267.00 |
-4218.06 |
-2459.98 |
11:04 |
-10226.88 |
-4218.06 |
-2445.74 |
11:03 |
-10204.81 |
-4218.06 |
-2442.23 |
11:02 |
-10184.75 |
-4218.06 |
-2442.23 |
11:01 |
-10164.69 |
-4218.06 |
-2438.12 |
11:00 |
-10164.69 |
-4203.02 |
-2428.99 |
10:59 |
-9969.11 |
-4203.02 |
-2423.17 |
10:58 |
-9969.11 |
-4203.02 |
-2420.77 |
10:57 |
-9969.11 |
-4192.99 |
-2419.56 |
10:56 |
-9969.11 |
-4192.99 |
-2417.86 |
10:55 |
-9969.11 |
-4192.99 |
-2413.84 |
10:54 |
-9969.11 |
-4180.81 |
-2405.70 |
10:53 |
-9969.11 |
-4180.81 |
-2404.80 |
10:52 |
-9969.11 |
-4170.78 |
-2402.99 |
10:51 |
-9949.05 |
-4170.78 |
-2401.49 |
10:50 |
-9949.05 |
-4164.36 |
-2400.99 |
10:49 |
-9949.05 |
-4164.36 |
-2393.26 |
10:48 |
-9949.05 |
-4164.36 |
-2389.85 |
10:47 |
-9949.05 |
-4130.96 |
-2389.15 |
10:46 |
-9949.05 |
-4115.21 |
-2386.04 |
10:45 |
-9949.05 |
-4086.43 |
-2383.61 |
10:44 |
-9949.05 |
-4086.43 |
-2383.61 |
10:43 |
-9949.05 |
-4086.43 |
-2379.40 |
10:42 |
-9949.05 |
-4086.43 |
-2379.40 |
10:41 |
-9949.05 |
-4086.43 |
-2365.66 |
10:40 |
-9863.59 |
-4086.43 |
-2361.15 |
10:39 |
-9783.35 |
-4081.41 |
-2354.13 |
10:38 |
-9783.35 |
-4081.41 |
-2351.62 |
10:37 |
-9783.35 |
-4071.38 |
-2348.21 |
10:36 |
-9724.68 |
-4071.38 |
-2347.00 |
10:35 |
-9423.78 |
-4071.38 |
-2340.38 |
10:34 |
-9423.78 |
-4071.38 |
-2339.28 |
10:33 |
-9378.94 |
-4064.86 |
-2329.25 |
10:32 |
-9378.94 |
-4064.86 |
-2323.33 |
10:31 |
-9348.45 |
-4049.82 |
-2322.03 |
10:30 |
-9318.96 |
-4024.74 |
-2318.32 |
10:29 |
-9298.90 |
-4000.17 |
-2304.68 |
10:28 |
-9298.90 |
-4000.17 |
-2304.48 |
10:27 |
-9248.85 |
-3983.32 |
-2302.57 |
10:26 |
-9048.25 |
-3973.29 |
-2295.05 |
10:25 |
-9048.25 |
-3963.26 |
-2286.72 |
10:24 |
-9048.25 |
-3963.26 |
-2286.12 |
10:23 |
-9048.25 |
-3955.24 |
-2275.79 |
10:22 |
-8998.20 |
-3955.24 |
-2269.77 |
10:21 |
-8725.19 |
-3945.21 |
-2258.04 |
10:20 |
-8579.25 |
-3927.15 |
-2248.88 |
10:19 |
-8579.25 |
-3917.12 |
-2246.58 |
10:18 |
-8559.19 |
-3904.28 |
-2242.77 |
10:17 |
-8454.28 |
-3904.28 |
-2231.33 |
10:16 |
-8267.22 |
-3904.28 |
-2222.71 |
10:15 |
-8267.22 |
-3904.28 |
-2214.58 |
10:14 |
-8267.22 |
-3891.14 |
-2205.55 |
10:13 |
-8267.22 |
-3891.14 |
-2201.04 |
10:12 |
-8207.04 |
-3891.14 |
-2188.80 |
10:11 |
-8127.10 |
-3862.96 |
-2181.28 |
10:10 |
-8127.10 |
-3847.71 |
-2174.86 |
10:09 |
-8127.10 |
-3821.84 |
-2164.63 |
10:08 |
-8127.10 |
-3821.84 |
-2160.02 |
10:07 |
-8127.10 |
-3810.16 |
-2154.80 |
10:06 |
-8127.10 |
-3793.11 |
-2143.07 |
10:05 |
-8127.10 |
-3788.09 |
-2139.46 |
10:04 |
-8127.10 |
-3770.94 |
-2125.96 |
10:03 |
-8050.97 |
-3760.91 |
-2115.93 |
10:02 |
-8000.82 |
-3737.84 |
-2085.13 |
10:01 |
-8000.82 |
-3697.22 |
-2072.60 |
10:00 |
-7960.70 |
-3669.14 |
-2060.46 |
09:59 |
-7960.70 |
-3652.11 |
-2050.23 |
09:58 |
-7805.15 |
-3633.05 |
-2036.69 |
09:57 |
-7805.15 |
-3561.64 |
-2007.50 |
09:56 |
-7765.03 |
-3555.62 |
-1992.46 |
09:55 |
-7734.94 |
-3548.60 |
-1982.83 |
09:54 |
-7674.76 |
-3531.04 |
-1977.71 |
09:53 |
-7621.71 |
-3487.71 |
-1947.82 |
09:52 |
-7592.02 |
-3391.73 |
-1902.24 |
09:51 |
-7261.13 |
-3283.30 |
-1854.00 |
09:50 |
-7025.02 |
-3150.65 |
-1776.55 |
09:49 |
-7753.11 |
-3124.31 |
-1752.84 |
09:48 |
-5770.18 |
-2514.84 |
-1498.27 |
09:47 |
-5278.81 |
-2316.45 |
-1439.71 |
09:46 |
-4628.86 |
-2138.21 |
-1367.63 |
09:45 |
-4074.00 |
-1986.96 |
-1322.13 |
09:44 |
-3911.52 |
-1898.42 |
-1250.62 |
09:43 |
-3380.93 |
-1625.30 |
-1097.35 |
09:42 |
-2225.63 |
-1343.95 |
-971.78 |
09:41 |
-1940.98 |
-1272.14 |
-933.06 |
09:40 |
-1912.00 |
-1165.42 |
-898.16 |
09:39 |
-1878.70 |
-1081.16 |
-872.68 |
09:38 |
-1812.70 |
-1007.93 |
-816.91 |
09:37 |
-1734.37 |
-914.15 |
-787.93 |
09:36 |
-1514.91 |
-794.79 |
-758.02 |
09:35 |
-1444.70 |
-661.79 |
-717.65 |
09:34 |
-958.55 |
-585.26 |
-659.08 |
09:33 |
-508.10 |
-429.40 |
-556.77 |
09:32 |
23.61 |
-237.61 |
-415.06 |
09:31 |
452.50 |
56.34 |
-103.18 |
09:30 |
160.54 |
-3.75 |
-4.19 |
|
大单资金:-11986.07万元 |
成交额占比:-40.76% |
中单资金:-5018.77万元 |
成交额占比:-17.07% |
小单资金:-2856.27万元 |
成交额占比:-9.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
10.03 |
19.98% |
-19861.11 |
-11185.77 |
-11986.07 |
-40.76% |
-5018.77 |
-17.07% |
-2856.27 |
-9.71% |
20250630 |
8.36 |
3.34% |
390.59 |
937.85 |
159.71 |
1.17% |
401.65 |
2.95% |
-170.77 |
-1.25% |
20250627 |
8.09 |
2.66% |
1050.81 |
722.48 |
562.83 |
7.27% |
346.47 |
4.48% |
141.51 |
1.83% |
20250626 |
7.88 |
0.38% |
-278.94 |
157.96 |
-2.76 |
-0.07% |
-348.90 |
-9.15% |
72.72 |
1.91% |
20250625 |
7.85 |
-0.13% |
5.40 |
132.20 |
80.52 |
1.84% |
-160.24 |
-3.67% |
85.12 |
1.95% |
20250624 |
7.86 |
3.42% |
1245.74 |
-191.02 |
137.55 |
2.66% |
452.08 |
8.73% |
656.11 |
12.67% |
20250623 |
7.60 |
3.12% |
244.67 |
-262.02 |
-55.66 |
-1.44% |
54.20 |
1.40% |
246.13 |
6.37% |
20250620 |
7.37 |
-0.67% |
-370.01 |
-364.25 |
-1.69 |
-0.05% |
-223.34 |
-6.85% |
-144.98 |
-4.45% |
20250619 |
7.42 |
-1.59% |
-260.51 |
-665.98 |
-28.52 |
-0.77% |
37.83 |
1.02% |
-269.82 |
-7.24% |
20250618 |
7.54 |
-0.92% |
-655.72 |
-719.16 |
-242.70 |
-7.98% |
-105.91 |
-3.48% |
-307.11 |
-10.09% |
20250617 |
7.61 |
0.66% |
-19.00 |
-159.46 |
66.55 |
1.97% |
-17.65 |
-0.52% |
-67.90 |
-2.01% |
20250616 |
7.56 |
0.40% |
-232.50 |
-432.56 |
-157.89 |
-3.45% |
38.96 |
0.85% |
-113.57 |
-2.48% |
20250613 |
7.53 |
-2.21% |
-668.52 |
-155.78 |
-303.42 |
-6.43% |
-221.17 |
-4.68% |
-143.93 |
-3.05% |
20250612 |
7.70 |
-0.26% |
-142.72 |
160.65 |
-81.70 |
-2.37% |
-16.89 |
-0.49% |
-44.13 |
-1.28% |
20250611 |
7.72 |
0.52% |
857.65 |
671.90 |
317.00 |
6.96% |
163.82 |
3.60% |
376.83 |
8.27% |
20250610 |
7.68 |
-1.29% |
-484.71 |
627.42 |
-206.55 |
-4.52% |
-409.47 |
-8.96% |
131.31 |
2.87% |
20250609 |
7.78 |
1.83% |
435.15 |
766.55 |
118.89 |
3.09% |
42.55 |
1.10% |
273.71 |
7.11% |
20250606 |
7.64 |
0.92% |
558.12 |
552.45 |
13.01 |
0.27% |
164.89 |
3.39% |
380.22 |
7.82% |
20250605 |
7.57 |
0.26% |
373.39 |
667.74 |
429.55 |
8.21% |
124.63 |
2.38% |
-180.79 |
-3.46% |
20250604 |
7.55 |
1.34% |
309.66 |
80.33 |
272.52 |
7.24% |
-38.36 |
-1.02% |
75.50 |
2.00% |
20250603 |
7.45 |
0.27% |
28.86 |
-89.74 |
-67.42 |
-1.84% |
-8.43 |
-0.23% |
104.71 |
2.86% |
20250530 |
7.43 |
-2.11% |
-239.74 |
-67.21 |
-95.21 |
-2.96% |
-71.78 |
-2.23% |
-72.75 |
-2.26% |
20250529 |
7.59 |
2.99% |
1171.39 |
53.29 |
128.30 |
2.60% |
541.55 |
10.96% |
501.54 |
10.15% |
20250528 |
7.37 |
-1.07% |
-283.70 |
-0.78 |
-157.86 |
-4.67% |
153.46 |
4.54% |
-279.30 |
-8.27% |
20250527 |
7.45 |
0.68% |
107.45 |
135.05 |
102.45 |
3.20% |
-162.13 |
-5.07% |
167.13 |
5.23% |
20250526 |
7.40 |
1.37% |
-2.08 |
257.71 |
-44.89 |
-1.19% |
69.95 |
1.86% |
-27.14 |
-0.72% |
20250523 |
7.30 |
-1.75% |
-514.52 |
744.93 |
25.29 |
0.57% |
-289.98 |
-6.55% |
-249.83 |
-5.64% |
20250522 |
7.43 |
-2.24% |
-186.84 |
1554.01 |
74.23 |
1.52% |
-83.06 |
-1.70% |
-178.01 |
-3.64% |
20250521 |
7.60 |
-3.06% |
-587.04 |
2389.40 |
-22.03 |
-0.47% |
-388.13 |
-8.28% |
-176.88 |
-3.77% |
20250520 |
7.84 |
3.16% |
1118.06 |
1847.27 |
225.11 |
3.01% |
530.21 |
7.09% |
362.74 |
4.85% |
300665飞鹿股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300665飞鹿股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300665飞鹿股份 小单资金流向:成交单小于1万股或5万元。
如何看飞鹿股份[300665]资金流向的流入和流出呢?什么是飞鹿股份[300665]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞鹿股份[300665]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞鹿股份[300665]资金流向的计算方法不同,所以数据会有不一致的情况。
|