| 300658延江股份 今日实时资金流向 |
| 15:00 |
-7023.14 |
-1767.13 |
1337.38 |
| 14:59 |
-7073.57 |
-1953.70 |
1308.41 |
| 14:58 |
-7073.57 |
-1953.70 |
1308.41 |
| 14:57 |
-7073.57 |
-1953.70 |
1310.96 |
| 14:56 |
-7097.97 |
-1856.83 |
1410.66 |
| 14:55 |
-7272.29 |
-1801.30 |
1482.98 |
| 14:54 |
-7294.73 |
-1763.77 |
1513.60 |
| 14:53 |
-7365.89 |
-1740.09 |
1538.42 |
| 14:52 |
-7396.17 |
-1665.10 |
1568.79 |
| 14:51 |
-7449.43 |
-1528.37 |
1544.12 |
| 14:50 |
-7136.68 |
-1337.54 |
1668.47 |
| 14:49 |
-7085.77 |
-1264.35 |
1696.87 |
| 14:48 |
-7039.12 |
-1126.98 |
1892.07 |
| 14:47 |
-7039.12 |
-1132.26 |
1907.49 |
| 14:46 |
-6913.22 |
-1122.65 |
1981.85 |
| 14:45 |
-6913.22 |
-1073.29 |
2005.69 |
| 14:44 |
-6895.91 |
-1154.94 |
1980.07 |
| 14:43 |
-6995.19 |
-1104.19 |
2048.53 |
| 14:42 |
-6995.19 |
-1072.64 |
2104.93 |
| 14:41 |
-7038.53 |
-1094.40 |
2168.55 |
| 14:40 |
-7038.53 |
-1079.38 |
2159.83 |
| 14:39 |
-7117.67 |
-1065.28 |
2163.05 |
| 14:38 |
-7090.01 |
-1026.78 |
2208.39 |
| 14:37 |
-7069.20 |
-1015.77 |
2476.25 |
| 14:36 |
-7090.02 |
-843.13 |
2709.82 |
| 14:35 |
-7167.38 |
-843.68 |
2749.18 |
| 14:34 |
-7209.02 |
-840.97 |
2757.70 |
| 14:33 |
-7273.34 |
-862.24 |
2736.62 |
| 14:32 |
-7343.03 |
-865.90 |
2811.80 |
| 14:31 |
-7343.03 |
-846.89 |
2873.06 |
| 14:30 |
-7368.09 |
-848.72 |
2936.51 |
| 14:29 |
-7368.09 |
-838.58 |
2943.95 |
| 14:28 |
-7407.90 |
-813.27 |
2981.21 |
| 14:27 |
-7407.90 |
-795.35 |
3021.21 |
| 14:26 |
-7407.90 |
-769.28 |
3071.34 |
| 14:25 |
-7407.90 |
-721.97 |
3108.82 |
| 14:24 |
-7407.90 |
-710.80 |
3140.98 |
| 14:23 |
-7325.88 |
-732.70 |
3111.12 |
| 14:22 |
-7211.67 |
-737.97 |
3131.59 |
| 14:21 |
-7211.67 |
-770.71 |
3151.91 |
| 14:20 |
-7140.82 |
-781.57 |
3121.12 |
| 14:19 |
-7140.82 |
-722.02 |
3158.09 |
| 14:18 |
-7114.53 |
-659.80 |
3197.74 |
| 14:17 |
-7114.53 |
-638.69 |
3207.20 |
| 14:16 |
-7114.53 |
-622.80 |
3215.96 |
| 14:15 |
-7114.53 |
-619.53 |
3254.65 |
| 14:14 |
-7194.43 |
-634.12 |
3240.76 |
| 14:13 |
-7405.70 |
-670.25 |
3228.91 |
| 14:12 |
-7333.40 |
-677.87 |
3210.28 |
| 14:11 |
-7269.94 |
-695.10 |
3256.14 |
| 14:10 |
-7293.48 |
-685.02 |
3284.12 |
| 14:09 |
-7244.86 |
-680.68 |
3305.98 |
| 14:08 |
-7203.27 |
-659.05 |
3285.87 |
| 14:07 |
-7041.08 |
-609.83 |
3309.31 |
| 14:06 |
-6932.87 |
-612.37 |
3323.01 |
| 14:05 |
-6619.71 |
-586.90 |
3337.71 |
| 14:04 |
-6148.60 |
-607.98 |
3322.08 |
| 14:03 |
-6148.60 |
-578.81 |
3311.19 |
| 14:02 |
-6252.14 |
-526.74 |
3314.27 |
| 14:01 |
-6222.23 |
-527.47 |
3325.70 |
| 14:00 |
-6368.16 |
-418.21 |
3337.10 |
| 13:59 |
-6317.49 |
-363.35 |
3353.62 |
| 13:58 |
-6274.56 |
-318.22 |
3344.34 |
| 13:57 |
-6295.49 |
-300.76 |
3355.80 |
| 13:56 |
-6295.49 |
-305.50 |
3353.97 |
| 13:55 |
-6295.49 |
-308.08 |
3385.52 |
| 13:54 |
-6275.11 |
-322.82 |
3378.04 |
| 13:53 |
-6220.54 |
-311.95 |
3471.34 |
| 13:52 |
-6220.54 |
-326.35 |
3450.56 |
| 13:51 |
-6220.54 |
-347.13 |
3438.71 |
| 13:50 |
-6220.54 |
-337.32 |
3449.58 |
| 13:49 |
-6199.49 |
-355.49 |
3416.31 |
| 13:48 |
-6392.97 |
-379.84 |
3379.11 |
| 13:47 |
-6308.08 |
-344.56 |
3375.83 |
| 13:46 |
-6281.83 |
-344.56 |
3378.72 |
| 13:45 |
-6202.22 |
-358.16 |
3371.29 |
| 13:44 |
-6202.22 |
-329.22 |
3369.12 |
| 13:43 |
-6202.22 |
-367.15 |
3378.71 |
| 13:42 |
-6202.22 |
-358.31 |
3309.55 |
| 13:41 |
-6128.40 |
-306.02 |
3303.75 |
| 13:40 |
-5987.03 |
-324.71 |
3283.42 |
| 13:39 |
-5946.64 |
-355.41 |
3303.37 |
| 13:38 |
-5915.86 |
-324.10 |
3294.13 |
| 13:37 |
-5911.45 |
-350.29 |
3225.70 |
| 13:36 |
-5750.18 |
-336.89 |
3188.71 |
| 13:35 |
-5581.52 |
-336.73 |
3151.76 |
| 13:34 |
-4873.50 |
-383.55 |
3076.79 |
| 13:33 |
-4768.49 |
-404.05 |
3055.58 |
| 13:32 |
-4674.45 |
-395.52 |
3025.85 |
| 13:31 |
-4674.45 |
-373.20 |
3065.25 |
| 13:30 |
-4648.47 |
-313.81 |
3133.99 |
| 13:29 |
-4628.85 |
-278.52 |
3085.35 |
| 13:28 |
-4468.74 |
-143.42 |
3029.00 |
| 13:27 |
-4067.46 |
-152.57 |
2958.71 |
| 13:26 |
-3490.58 |
-125.81 |
2914.68 |
| 13:25 |
-3208.33 |
-95.96 |
2937.10 |
| 13:24 |
-3208.33 |
-67.25 |
2925.02 |
| 13:23 |
-3090.56 |
-34.68 |
2957.97 |
| 13:22 |
-2865.86 |
-4.62 |
2863.96 |
| 13:21 |
-2772.40 |
93.66 |
2829.94 |
| 13:20 |
-2772.40 |
96.75 |
2834.14 |
| 13:19 |
-2804.54 |
121.78 |
2814.85 |
| 13:18 |
-2585.46 |
237.92 |
2762.04 |
| 13:17 |
-2630.68 |
301.26 |
2679.32 |
| 13:16 |
-2686.83 |
356.28 |
2638.74 |
| 13:15 |
-2608.54 |
419.55 |
2684.90 |
| 13:14 |
-2588.47 |
452.72 |
2614.29 |
| 13:13 |
-2642.99 |
467.29 |
2577.49 |
| 13:12 |
-2685.08 |
487.65 |
2602.34 |
| 13:11 |
-2639.80 |
500.67 |
2598.52 |
| 13:10 |
-2639.80 |
560.71 |
2562.89 |
| 13:09 |
-2619.80 |
593.90 |
2547.23 |
| 13:08 |
-2481.04 |
637.18 |
2485.34 |
| 13:07 |
-2406.03 |
579.77 |
2326.19 |
| 13:06 |
-2193.15 |
589.06 |
2284.19 |
| 13:05 |
-2102.69 |
504.18 |
2183.06 |
| 13:04 |
-2158.14 |
534.18 |
2252.70 |
| 13:03 |
-1931.16 |
489.25 |
2188.80 |
| 13:02 |
-1968.30 |
487.42 |
2179.70 |
| 13:01 |
-1918.02 |
482.26 |
2124.61 |
| 11:30 |
-1475.00 |
513.12 |
2036.85 |
| 11:29 |
-1432.20 |
511.99 |
2020.41 |
| 11:28 |
-1437.53 |
467.74 |
1963.30 |
| 11:27 |
-1475.34 |
469.25 |
1961.59 |
| 11:26 |
-1475.34 |
469.25 |
1967.44 |
| 11:25 |
-1501.03 |
474.34 |
1963.29 |
| 11:24 |
-1501.03 |
467.15 |
1954.77 |
| 11:23 |
-1560.59 |
415.67 |
1932.48 |
| 11:22 |
-1508.86 |
387.44 |
1893.90 |
| 11:21 |
-1508.86 |
407.40 |
1889.38 |
| 11:20 |
-1508.86 |
413.99 |
1907.47 |
| 11:19 |
-1309.25 |
397.98 |
1851.87 |
| 11:18 |
-1309.25 |
396.29 |
1873.03 |
| 11:17 |
-1309.25 |
398.37 |
1870.38 |
| 11:16 |
-1309.25 |
398.23 |
1820.20 |
| 11:15 |
-1230.12 |
398.23 |
1822.07 |
| 11:14 |
-1154.42 |
382.49 |
1789.98 |
| 11:13 |
-1154.42 |
377.37 |
1774.97 |
| 11:12 |
-1154.42 |
345.20 |
1747.58 |
| 11:11 |
-1129.92 |
357.06 |
1738.53 |
| 11:10 |
-1089.22 |
367.57 |
1682.15 |
| 11:09 |
-1046.62 |
166.96 |
1567.77 |
| 11:08 |
-768.77 |
110.86 |
1538.16 |
| 11:07 |
-744.53 |
104.60 |
1523.00 |
| 11:06 |
-744.53 |
123.53 |
1508.21 |
| 11:05 |
-773.17 |
86.73 |
1507.46 |
| 11:04 |
-806.68 |
42.55 |
1500.06 |
| 11:03 |
-806.68 |
64.26 |
1407.20 |
| 11:02 |
-729.96 |
41.67 |
1377.58 |
| 11:01 |
-729.96 |
41.67 |
1375.98 |
| 11:00 |
-729.96 |
44.16 |
1395.43 |
| 10:59 |
-729.96 |
39.00 |
1366.81 |
| 10:58 |
-729.96 |
64.12 |
1349.02 |
| 10:57 |
-729.96 |
78.94 |
1340.62 |
| 10:56 |
-729.96 |
144.90 |
1361.35 |
| 10:55 |
-729.96 |
164.06 |
1374.07 |
| 10:54 |
-729.96 |
181.20 |
1392.77 |
| 10:53 |
-729.96 |
169.75 |
1384.00 |
| 10:52 |
-729.96 |
169.73 |
1349.71 |
| 10:51 |
-679.98 |
195.19 |
1278.86 |
| 10:50 |
-679.98 |
221.53 |
1298.70 |
| 10:49 |
-679.98 |
240.03 |
1300.23 |
| 10:48 |
-679.98 |
277.50 |
1315.89 |
| 10:47 |
-651.29 |
290.49 |
1309.75 |
| 10:46 |
-631.48 |
290.49 |
1270.34 |
| 10:45 |
-631.48 |
301.59 |
1282.59 |
| 10:44 |
-631.48 |
294.12 |
1241.57 |
| 10:43 |
-631.48 |
308.49 |
1220.28 |
| 10:42 |
-697.43 |
148.45 |
1072.05 |
| 10:41 |
-697.43 |
207.79 |
1087.03 |
| 10:40 |
-726.02 |
164.96 |
992.37 |
| 10:39 |
-726.02 |
160.41 |
992.48 |
| 10:38 |
-726.02 |
166.91 |
970.13 |
| 10:37 |
-666.10 |
157.33 |
976.82 |
| 10:36 |
-653.59 |
154.66 |
927.74 |
| 10:35 |
-687.67 |
114.55 |
889.01 |
| 10:34 |
-687.67 |
109.27 |
847.76 |
| 10:33 |
-739.44 |
80.55 |
811.76 |
| 10:32 |
-710.19 |
92.68 |
771.99 |
| 10:31 |
-734.37 |
117.77 |
752.75 |
| 10:30 |
-734.37 |
129.47 |
766.96 |
| 10:29 |
-734.37 |
52.83 |
698.00 |
| 10:28 |
-650.41 |
128.58 |
691.97 |
| 10:27 |
-564.08 |
123.20 |
708.17 |
| 10:26 |
-588.71 |
144.33 |
705.33 |
| 10:25 |
-517.34 |
121.94 |
656.69 |
| 10:24 |
-517.34 |
142.61 |
608.63 |
| 10:23 |
-488.22 |
169.03 |
597.93 |
| 10:22 |
-479.94 |
159.06 |
595.42 |
| 10:21 |
-447.11 |
195.00 |
577.95 |
| 10:20 |
-447.11 |
193.48 |
540.44 |
| 10:19 |
-447.11 |
233.62 |
526.18 |
| 10:18 |
-447.11 |
241.43 |
515.85 |
| 10:17 |
-467.96 |
204.24 |
422.55 |
| 10:16 |
-285.24 |
138.47 |
429.86 |
| 10:15 |
-285.24 |
135.72 |
436.77 |
| 10:14 |
-308.37 |
144.91 |
437.72 |
| 10:13 |
-334.77 |
122.84 |
389.46 |
| 10:12 |
-316.30 |
20.65 |
344.42 |
| 10:11 |
-316.30 |
18.30 |
306.48 |
| 10:10 |
-566.87 |
-37.83 |
229.38 |
| 10:09 |
-525.32 |
-37.79 |
221.69 |
| 10:08 |
-513.15 |
-35.80 |
159.51 |
| 10:07 |
-773.40 |
-133.53 |
79.35 |
| 10:06 |
-825.70 |
-193.07 |
70.77 |
| 10:05 |
-1107.38 |
-301.89 |
-24.51 |
| 10:04 |
-1491.52 |
-303.82 |
-48.00 |
| 10:03 |
-1466.51 |
-312.74 |
-46.51 |
| 10:02 |
-1466.51 |
-371.13 |
-58.60 |
| 10:01 |
-1589.21 |
-396.50 |
-69.13 |
| 10:00 |
-1683.31 |
-367.57 |
-50.53 |
| 09:59 |
-1910.39 |
-421.49 |
-84.88 |
| 09:58 |
-1865.10 |
-458.97 |
-93.41 |
| 09:57 |
-1894.49 |
-429.52 |
-126.56 |
| 09:56 |
-1894.49 |
-448.78 |
-98.65 |
| 09:55 |
-1941.52 |
-532.10 |
-129.48 |
| 09:54 |
-1909.54 |
-535.57 |
-182.61 |
| 09:53 |
-1880.86 |
-513.96 |
-152.35 |
| 09:52 |
-1859.27 |
-547.61 |
-133.74 |
| 09:51 |
-1921.02 |
-544.66 |
-139.45 |
| 09:50 |
-1941.04 |
-592.09 |
-159.09 |
| 09:49 |
-1923.30 |
-596.26 |
-162.30 |
| 09:48 |
-2005.66 |
-590.60 |
-98.99 |
| 09:47 |
-2448.24 |
-679.88 |
-105.22 |
| 09:46 |
-3410.02 |
-686.21 |
-74.47 |
| 09:45 |
-3507.19 |
-562.05 |
-24.98 |
| 09:44 |
-2873.42 |
-480.99 |
96.70 |
| 09:43 |
-2413.24 |
-410.61 |
126.16 |
| 09:42 |
-1709.46 |
-256.45 |
206.05 |
| 09:41 |
-1453.62 |
-154.22 |
232.75 |
| 09:40 |
-1422.26 |
-118.43 |
229.34 |
| 09:39 |
-1425.03 |
-15.56 |
198.78 |
| 09:38 |
-1345.77 |
-31.79 |
130.11 |
| 09:37 |
-793.00 |
82.99 |
41.67 |
| 09:36 |
-1266.49 |
20.66 |
-5.72 |
| 09:35 |
-898.92 |
198.76 |
76.98 |
| 09:34 |
-973.32 |
139.64 |
294.75 |
| 09:33 |
-812.25 |
108.89 |
221.76 |
| 09:32 |
-191.52 |
124.87 |
246.11 |
| 09:31 |
-282.91 |
8.85 |
107.96 |
| 09:30 |
234.15 |
99.40 |
112.17 |
|
| 大单资金：-7023.14万元 |
成交额占比：-8.13% |
| 中单资金：-1767.13万元 |
成交额占比：-2.04% |
| 小单资金：1337.38万元 |
成交额占比：1.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260123 |
18.89 |
-3.87% |
1074.97 |
-18619.14 |
-1475.00 |
-2.99% |
513.12 |
1.04% |
2036.85 |
4.13% |
| 20260122 |
19.65 |
-5.98% |
-14283.86 |
-17144.14 |
-7214.95 |
-8.54% |
-3721.79 |
-4.40% |
-3347.12 |
-3.96% |
| 20260121 |
20.90 |
7.73% |
19966.54 |
-9929.19 |
7135.06 |
5.94% |
6336.97 |
5.27% |
6494.51 |
5.40% |
| 20260120 |
19.40 |
9.11% |
-2621.97 |
-17064.25 |
-3141.32 |
-2.50% |
360.67 |
0.29% |
158.68 |
0.13% |
| 20260119 |
17.78 |
19.97% |
-12251.71 |
-13922.93 |
-13922.93 |
-10.88% |
1215.65 |
0.95% |
455.57 |
0.36% |
| 20260116 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20260115 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20260114 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20260113 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20260112 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20260109 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20260108 |
0.00 |
-% |
0.00 |
5965.51 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20260107 |
0.00 |
-% |
0.00 |
5454.10 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20260106 |
0.00 |
-% |
0.00 |
5633.95 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20260105 |
0.00 |
-% |
0.00 |
6586.70 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251231 |
14.82 |
11.68% |
6860.45 |
4091.08 |
5965.51 |
13.41% |
1367.56 |
3.07% |
-472.62 |
-1.06% |
| 20251230 |
13.27 |
0.68% |
-3607.86 |
2354.76 |
-511.41 |
-2.13% |
-335.39 |
-1.40% |
-2761.06 |
-11.49% |
| 20251229 |
13.18 |
1.62% |
-726.33 |
2105.95 |
179.85 |
0.82% |
-220.08 |
-1.01% |
-686.10 |
-3.14% |
| 20251226 |
12.97 |
0.62% |
102.11 |
4197.74 |
952.75 |
3.50% |
-195.85 |
-0.72% |
-654.79 |
-2.41% |
| 20251225 |
12.89 |
-3.73% |
-5926.64 |
4009.74 |
-2495.62 |
-9.41% |
-2177.47 |
-8.21% |
-1253.55 |
-4.73% |
| 20251224 |
13.39 |
8.07% |
5824.73 |
5930.30 |
4229.19 |
11.71% |
1354.39 |
3.75% |
241.15 |
0.67% |
| 20251223 |
12.39 |
-0.24% |
-475.72 |
1188.15 |
-760.22 |
-4.33% |
303.52 |
1.73% |
-19.02 |
-0.11% |
| 20251222 |
12.42 |
6.15% |
1903.44 |
2372.25 |
2271.64 |
9.79% |
-350.74 |
-1.51% |
-17.46 |
-0.08% |
| 20251219 |
11.70 |
1.65% |
-1037.65 |
2694.24 |
764.75 |
2.85% |
-538.91 |
-2.01% |
-1263.49 |
-4.70% |
| 20251218 |
11.51 |
-3.76% |
-1293.99 |
3039.76 |
-575.06 |
-3.66% |
-396.46 |
-2.52% |
-322.47 |
-2.05% |
| 20251217 |
11.96 |
-2.21% |
-654.70 |
2653.06 |
-512.96 |
-3.10% |
-42.18 |
-0.26% |
-99.56 |
-0.60% |
| 20251216 |
12.23 |
-2.32% |
-602.67 |
295.62 |
423.88 |
2.32% |
-430.26 |
-2.35% |
-596.29 |
-3.26% |
| 20251215 |
12.52 |
5.39% |
3342.11 |
1975.76 |
2593.63 |
9.63% |
422.94 |
1.57% |
325.54 |
1.21% |
| 20251212 |
11.88 |
6.83% |
1349.32 |
-1077.81 |
1110.27 |
5.25% |
-83.98 |
-0.40% |
323.03 |
1.53% |
| 20251211 |
11.12 |
-2.11% |
-1003.66 |
-1238.76 |
-961.76 |
-7.84% |
-509.45 |
-4.15% |
467.55 |
3.81% |
300658延江股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300658延江股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300658延江股份 小单资金流向：成交单小于1万股或5万元。
如何看延江股份[300658]资金流向的流入和流出呢？什么是延江股份[300658]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延江股份[300658]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对延江股份[300658]资金流向的计算方法不同，所以数据会有不一致的情况。
|
