300654世纪天鸿 今日实时资金流向 |
15:00 |
4654.40 |
-10746.41 |
-9239.23 |
14:59 |
5025.33 |
-10752.99 |
-9350.29 |
14:58 |
5025.33 |
-10752.99 |
-9350.29 |
14:57 |
5025.33 |
-10752.99 |
-9350.29 |
14:56 |
5174.49 |
-10649.53 |
-9224.23 |
14:55 |
5187.52 |
-10667.00 |
-9280.18 |
14:54 |
5291.91 |
-10670.30 |
-9353.83 |
14:53 |
5487.31 |
-10613.80 |
-9321.42 |
14:52 |
5463.18 |
-10551.69 |
-9328.15 |
14:51 |
5463.18 |
-10536.63 |
-9299.90 |
14:50 |
5505.02 |
-10471.25 |
-9292.01 |
14:49 |
5562.41 |
-10340.65 |
-9197.57 |
14:48 |
5562.41 |
-10341.07 |
-9192.78 |
14:47 |
5537.96 |
-10280.30 |
-9181.29 |
14:46 |
5535.64 |
-10200.07 |
-9166.36 |
14:45 |
5593.31 |
-10188.58 |
-9176.78 |
14:44 |
5514.15 |
-10170.33 |
-9169.75 |
14:43 |
5547.68 |
-10129.75 |
-9158.30 |
14:42 |
5552.70 |
-10111.47 |
-9131.59 |
14:41 |
5527.53 |
-10193.75 |
-9172.07 |
14:40 |
5486.78 |
-10012.39 |
-9141.64 |
14:39 |
5438.40 |
-10069.42 |
-9196.99 |
14:38 |
5459.28 |
-9906.89 |
-9178.06 |
14:37 |
5436.12 |
-9848.47 |
-9227.61 |
14:36 |
5730.89 |
-9646.88 |
-8877.27 |
14:35 |
6001.85 |
-9623.31 |
-8845.07 |
14:34 |
6001.85 |
-9603.42 |
-8820.45 |
14:33 |
6001.85 |
-9590.33 |
-8818.10 |
14:32 |
6001.85 |
-9590.33 |
-8812.86 |
14:31 |
6001.85 |
-9590.33 |
-8805.66 |
14:30 |
6001.85 |
-9575.93 |
-8796.37 |
14:29 |
6001.85 |
-9575.93 |
-8788.51 |
14:28 |
6036.41 |
-9558.91 |
-8784.06 |
14:27 |
6036.41 |
-9558.91 |
-8778.82 |
14:26 |
6036.41 |
-9558.91 |
-8774.11 |
14:25 |
6036.41 |
-9558.91 |
-8773.71 |
14:24 |
6036.41 |
-9558.91 |
-8771.49 |
14:23 |
6036.41 |
-9558.91 |
-8765.73 |
14:22 |
6036.41 |
-9558.91 |
-8764.81 |
14:21 |
6036.41 |
-9558.91 |
-8760.23 |
14:20 |
6036.41 |
-9552.37 |
-8750.67 |
14:19 |
6036.41 |
-9539.15 |
-8750.14 |
14:18 |
6036.41 |
-9539.15 |
-8747.92 |
14:17 |
6036.41 |
-9539.15 |
-8742.55 |
14:16 |
6036.41 |
-9539.15 |
-8741.76 |
14:15 |
6078.30 |
-9514.54 |
-8730.90 |
14:14 |
6078.30 |
-9514.54 |
-8715.58 |
14:13 |
6078.30 |
-9487.31 |
-8697.25 |
14:12 |
6078.30 |
-9478.67 |
-8682.85 |
14:11 |
6078.30 |
-9478.67 |
-8668.97 |
14:10 |
6078.30 |
-9465.97 |
-8652.78 |
14:09 |
6078.30 |
-9456.55 |
-8642.83 |
14:08 |
6078.30 |
-9436.91 |
-8618.34 |
14:07 |
6078.30 |
-9388.09 |
-8597.00 |
14:06 |
6078.30 |
-9388.09 |
-8567.29 |
14:05 |
6131.05 |
-9342.14 |
-8530.76 |
14:04 |
6131.05 |
-9260.33 |
-8504.31 |
14:03 |
6131.05 |
-9260.33 |
-8502.22 |
14:02 |
6131.05 |
-9260.33 |
-8497.50 |
14:01 |
6131.05 |
-9252.47 |
-8484.93 |
14:00 |
6131.05 |
-9228.91 |
-8470.66 |
13:59 |
6221.37 |
-9210.59 |
-8453.38 |
13:58 |
6221.37 |
-9204.04 |
-8434.39 |
13:57 |
6221.37 |
-9204.04 |
-8418.81 |
13:56 |
6221.37 |
-9190.95 |
-8413.31 |
13:55 |
6221.37 |
-9190.95 |
-8404.67 |
13:54 |
6221.37 |
-9182.31 |
-8400.88 |
13:53 |
6221.37 |
-9139.38 |
-8378.88 |
13:52 |
6248.99 |
-9125.63 |
-8350.12 |
13:51 |
6285.38 |
-9109.27 |
-8337.94 |
13:50 |
6310.12 |
-9074.71 |
-8312.02 |
13:49 |
6310.12 |
-9014.10 |
-8284.79 |
13:48 |
6343.63 |
-8981.12 |
-8253.88 |
13:47 |
6343.63 |
-8981.12 |
-8245.11 |
13:46 |
6343.63 |
-8965.41 |
-8233.72 |
13:45 |
6376.36 |
-8928.36 |
-8219.98 |
13:44 |
6560.14 |
-8908.73 |
-8204.92 |
13:43 |
6599.41 |
-8892.89 |
-8183.32 |
13:42 |
6599.41 |
-8873.12 |
-8180.04 |
13:41 |
6599.41 |
-8840.66 |
-8175.59 |
13:40 |
6599.41 |
-8840.66 |
-8167.21 |
13:39 |
6599.41 |
-8819.85 |
-8151.63 |
13:38 |
6620.62 |
-8819.85 |
-8149.27 |
13:37 |
6620.62 |
-8813.30 |
-8135.13 |
13:36 |
6620.62 |
-8784.51 |
-8129.50 |
13:35 |
6620.62 |
-8773.25 |
-8100.70 |
13:34 |
6620.62 |
-8761.47 |
-8071.11 |
13:33 |
6620.62 |
-8741.83 |
-8037.98 |
13:32 |
6620.62 |
-8725.34 |
-8006.17 |
13:31 |
6648.63 |
-8719.45 |
-8004.34 |
13:30 |
6648.63 |
-8708.45 |
-7989.02 |
13:29 |
6648.63 |
-8687.51 |
-7965.33 |
13:28 |
6648.63 |
-8658.58 |
-7949.74 |
13:27 |
6648.63 |
-8617.74 |
-7927.09 |
13:26 |
6648.63 |
-8617.74 |
-7906.41 |
13:25 |
6708.19 |
-8597.05 |
-7874.46 |
13:24 |
6750.99 |
-8549.01 |
-7858.75 |
13:23 |
6750.99 |
-8527.55 |
-7845.13 |
13:22 |
6783.72 |
-8527.55 |
-7834.78 |
13:21 |
6783.72 |
-8522.31 |
-7827.19 |
13:20 |
6783.72 |
-8522.31 |
-7812.40 |
13:19 |
6783.72 |
-8517.07 |
-7800.61 |
13:18 |
6809.90 |
-8511.18 |
-7775.60 |
13:17 |
6809.90 |
-8511.18 |
-7759.89 |
13:16 |
6809.90 |
-8457.65 |
-7749.81 |
13:15 |
6809.90 |
-8407.38 |
-7741.43 |
13:14 |
6809.90 |
-8396.65 |
-7719.96 |
13:13 |
6809.90 |
-8396.65 |
-7689.84 |
13:12 |
6809.90 |
-8396.65 |
-7677.67 |
13:11 |
6809.90 |
-8377.01 |
-7653.45 |
13:10 |
6809.90 |
-8326.61 |
-7616.53 |
13:09 |
6875.35 |
-8291.14 |
-7577.91 |
13:08 |
6963.31 |
-8259.33 |
-7540.59 |
13:07 |
6963.31 |
-8259.33 |
-7505.38 |
13:06 |
6963.31 |
-8212.21 |
-7476.71 |
13:05 |
6963.31 |
-8141.65 |
-7434.42 |
13:04 |
7068.03 |
-8101.07 |
-7372.90 |
13:03 |
7225.11 |
-8061.28 |
-7334.53 |
13:02 |
7280.35 |
-8013.37 |
-7304.29 |
13:01 |
7332.71 |
-7979.73 |
-7287.80 |
11:30 |
7975.43 |
-7627.60 |
-7028.85 |
11:29 |
7975.43 |
-7618.44 |
-7010.13 |
11:28 |
7995.72 |
-7588.07 |
-6980.83 |
11:27 |
7995.72 |
-7576.95 |
-6964.85 |
11:26 |
8075.96 |
-7576.95 |
-6944.17 |
11:25 |
8102.41 |
-7565.56 |
-6913.01 |
11:24 |
8590.01 |
-7405.86 |
-6831.06 |
11:23 |
8610.30 |
-7261.21 |
-6778.56 |
11:22 |
8749.71 |
-7172.86 |
-6728.54 |
11:21 |
8749.71 |
-7163.30 |
-6704.32 |
11:20 |
8749.71 |
-7156.76 |
-6688.09 |
11:19 |
8749.71 |
-7075.20 |
-6672.51 |
11:18 |
8864.24 |
-7063.42 |
-6647.89 |
11:17 |
8864.24 |
-7032.53 |
-6624.97 |
11:16 |
8864.24 |
-7005.57 |
-6607.83 |
11:15 |
8864.24 |
-6995.75 |
-6575.88 |
11:14 |
8902.60 |
-6978.21 |
-6551.01 |
11:13 |
8902.60 |
-6944.04 |
-6525.48 |
11:12 |
8902.60 |
-6937.50 |
-6487.37 |
11:11 |
8948.15 |
-6885.14 |
-6454.65 |
11:10 |
8948.15 |
-6844.56 |
-6422.30 |
11:09 |
8984.02 |
-6795.73 |
-6380.28 |
11:08 |
9017.95 |
-6763.01 |
-6343.35 |
11:07 |
9083.40 |
-6739.18 |
-6308.53 |
11:06 |
9439.71 |
-6675.57 |
-6256.82 |
11:05 |
9501.89 |
-6580.79 |
-6189.39 |
11:04 |
9533.05 |
-6535.77 |
-6149.60 |
11:03 |
9533.05 |
-6502.91 |
-6122.59 |
11:02 |
9569.04 |
-6476.73 |
-6090.65 |
11:01 |
9601.77 |
-6459.06 |
-6064.07 |
11:00 |
9623.37 |
-6412.72 |
-6021.26 |
10:59 |
9623.37 |
-6374.63 |
-5982.25 |
10:58 |
9695.23 |
-6328.55 |
-5945.06 |
10:57 |
9719.05 |
-6306.17 |
-5896.49 |
10:56 |
9740.26 |
-6266.11 |
-5854.59 |
10:55 |
9796.68 |
-6217.55 |
-5804.59 |
10:54 |
9822.86 |
-6111.52 |
-5744.23 |
10:53 |
9864.75 |
-6072.25 |
-5700.24 |
10:52 |
9864.75 |
-6046.85 |
-5632.81 |
10:51 |
10061.10 |
-5953.65 |
-5585.81 |
10:50 |
10463.74 |
-5872.62 |
-5514.20 |
10:49 |
10530.63 |
-5767.25 |
-5443.24 |
10:48 |
10867.57 |
-5610.43 |
-5333.79 |
10:47 |
11084.34 |
-5496.94 |
-5189.78 |
10:46 |
11461.07 |
-5301.25 |
-5059.12 |
10:45 |
11795.91 |
-5072.30 |
-4809.74 |
10:44 |
12229.92 |
-4525.53 |
-4420.28 |
10:43 |
4031.51 |
-4591.17 |
-4356.76 |
10:42 |
4031.51 |
-4592.87 |
-4370.10 |
10:41 |
4033.35 |
-4649.63 |
-4368.81 |
10:40 |
3535.42 |
-4714.96 |
-4456.65 |
10:39 |
3535.42 |
-4709.77 |
-4464.83 |
10:38 |
3535.42 |
-4703.07 |
-4461.35 |
10:37 |
3535.42 |
-4786.58 |
-4516.26 |
10:36 |
3558.42 |
-4757.93 |
-4531.03 |
10:35 |
3558.42 |
-4741.76 |
-4512.49 |
10:34 |
3535.02 |
-4791.40 |
-4497.74 |
10:33 |
3589.25 |
-4772.67 |
-4511.33 |
10:32 |
3589.25 |
-4807.65 |
-4503.15 |
10:31 |
3589.25 |
-4860.43 |
-4484.10 |
10:30 |
3518.95 |
-5048.92 |
-4517.67 |
10:29 |
3450.28 |
-5157.32 |
-4578.36 |
10:28 |
3474.65 |
-5176.96 |
-4581.30 |
10:27 |
3507.02 |
-5175.17 |
-4615.66 |
10:26 |
3458.12 |
-5173.74 |
-4658.59 |
10:25 |
3501.12 |
-5124.54 |
-4681.39 |
10:24 |
3553.81 |
-5085.88 |
-4687.41 |
10:23 |
3724.91 |
-5081.53 |
-4637.69 |
10:22 |
3766.78 |
-5052.57 |
-4636.74 |
10:21 |
3766.78 |
-5013.34 |
-4643.53 |
10:20 |
3779.12 |
-4917.68 |
-4517.90 |
10:19 |
3779.12 |
-4914.98 |
-4438.09 |
10:18 |
3803.74 |
-4917.60 |
-4431.59 |
10:17 |
3910.83 |
-4828.13 |
-4393.25 |
10:16 |
3910.83 |
-4805.52 |
-4362.22 |
10:15 |
3910.83 |
-4807.92 |
-4362.00 |
10:14 |
3959.93 |
-4822.89 |
-4314.17 |
10:13 |
4022.89 |
-4615.23 |
-4245.38 |
10:12 |
4069.89 |
-4572.24 |
-4131.86 |
10:11 |
4069.89 |
-4664.11 |
-4231.63 |
10:10 |
4069.89 |
-4676.22 |
-4144.70 |
10:09 |
4069.89 |
-4662.36 |
-4181.34 |
10:08 |
4069.89 |
-4686.60 |
-4149.61 |
10:07 |
4013.91 |
-4670.79 |
-4175.47 |
10:06 |
4255.28 |
-4714.74 |
-4194.98 |
10:05 |
4281.93 |
-4689.81 |
-4162.54 |
10:04 |
4533.88 |
-4721.08 |
-3891.52 |
10:03 |
4487.25 |
-4651.67 |
-3892.92 |
10:02 |
4605.37 |
-4645.56 |
-3872.26 |
10:01 |
4664.86 |
-4631.27 |
-3850.12 |
10:00 |
4606.17 |
-4583.12 |
-3774.59 |
09:59 |
4562.71 |
-4685.30 |
-3840.04 |
09:58 |
4562.71 |
-4660.87 |
-3856.85 |
09:57 |
4564.20 |
-4657.49 |
-3833.59 |
09:56 |
3712.60 |
-4896.37 |
-3966.28 |
09:55 |
3361.31 |
-5123.26 |
-4012.43 |
09:54 |
3249.01 |
-5191.50 |
-4000.46 |
09:53 |
3319.29 |
-5114.50 |
-3955.00 |
09:52 |
3327.17 |
-5167.03 |
-3929.84 |
09:51 |
3245.60 |
-5346.08 |
-3940.79 |
09:50 |
2512.59 |
-5364.21 |
-4023.90 |
09:49 |
2557.59 |
-5282.13 |
-4023.61 |
09:48 |
2241.86 |
-5187.69 |
-4047.48 |
09:47 |
2274.61 |
-4959.15 |
-3801.89 |
09:46 |
2343.80 |
-4893.67 |
-3674.84 |
09:45 |
2321.12 |
-5045.05 |
-3830.53 |
09:44 |
2423.02 |
-5043.51 |
-3918.50 |
09:43 |
2614.93 |
-4971.33 |
-4020.18 |
09:42 |
2611.03 |
-4898.15 |
-4025.46 |
09:41 |
2097.32 |
-4890.50 |
-3995.46 |
09:40 |
5331.27 |
-4209.00 |
-3649.58 |
09:39 |
8398.38 |
-2275.61 |
-2617.17 |
09:38 |
11903.62 |
-132.12 |
-1352.94 |
09:37 |
3008.77 |
552.23 |
-571.24 |
09:36 |
2054.00 |
420.73 |
-658.99 |
09:35 |
1441.42 |
312.75 |
-320.31 |
09:34 |
-965.76 |
-153.79 |
-386.42 |
09:33 |
-739.39 |
-264.96 |
-337.89 |
09:32 |
-884.94 |
-386.88 |
-170.18 |
09:31 |
-664.32 |
-476.80 |
-28.08 |
09:30 |
-47.24 |
19.19 |
66.42 |
|
大单资金:4654.40万元 |
成交额占比:3.34% |
中单资金:-10746.41万元 |
成交额占比:-7.72% |
小单资金:-9239.23万元 |
成交额占比:-6.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
12.41 |
13.75% |
-15331.24 |
7336.17 |
4654.40 |
3.34% |
-10746.41 |
-7.72% |
-9239.23 |
-6.64% |
20250717 |
10.91 |
2.63% |
3095.02 |
1528.57 |
2054.49 |
7.88% |
629.47 |
2.41% |
411.06 |
1.58% |
20250716 |
10.63 |
2.11% |
1640.40 |
861.81 |
1818.09 |
7.73% |
530.65 |
2.26% |
-708.34 |
-3.01% |
20250715 |
10.41 |
-0.10% |
-867.80 |
-225.12 |
-346.27 |
-3.43% |
-166.44 |
-1.65% |
-355.09 |
-3.52% |
20250714 |
10.42 |
-1.70% |
-1955.51 |
484.07 |
-844.54 |
-9.18% |
-960.98 |
-10.44% |
-149.99 |
-1.63% |
20250711 |
10.60 |
-0.75% |
-625.56 |
1237.10 |
-1153.20 |
-6.26% |
-760.09 |
-4.12% |
1287.73 |
6.98% |
20250710 |
10.68 |
2.10% |
3261.53 |
1989.05 |
1387.73 |
4.87% |
2678.42 |
9.40% |
-804.62 |
-2.82% |
20250709 |
10.46 |
1.06% |
2285.55 |
417.57 |
731.16 |
5.73% |
711.81 |
5.58% |
842.58 |
6.61% |
20250708 |
10.35 |
1.27% |
1022.92 |
-1393.79 |
362.92 |
6.70% |
281.25 |
5.19% |
378.75 |
6.99% |
20250707 |
10.22 |
0.69% |
63.43 |
-1929.60 |
-91.51 |
-2.13% |
25.22 |
0.59% |
129.72 |
3.02% |
20250704 |
10.15 |
-1.36% |
-1272.82 |
-1464.67 |
-401.25 |
-7.32% |
-698.56 |
-12.74% |
-173.01 |
-3.16% |
20250703 |
10.29 |
-0.10% |
-524.39 |
-1525.89 |
-183.75 |
-3.99% |
-191.93 |
-4.17% |
-148.71 |
-3.23% |
20250702 |
10.30 |
-1.15% |
-1427.89 |
-1428.28 |
-1080.20 |
-14.75% |
-370.51 |
-5.06% |
22.82 |
0.31% |
20250701 |
10.42 |
-0.57% |
-819.58 |
1302.55 |
-172.89 |
-1.87% |
-148.70 |
-1.61% |
-497.99 |
-5.38% |
20250630 |
10.48 |
1.26% |
1477.63 |
2622.97 |
373.42 |
4.11% |
223.56 |
2.46% |
880.65 |
9.69% |
20250627 |
10.35 |
-0.19% |
-368.93 |
2503.58 |
-462.47 |
-5.62% |
-497.78 |
-6.05% |
591.32 |
7.18% |
20250626 |
10.37 |
-0.38% |
-301.62 |
2797.97 |
-86.14 |
-0.65% |
-767.85 |
-5.77% |
552.37 |
4.15% |
20250625 |
10.41 |
2.66% |
2150.62 |
2783.95 |
1650.63 |
10.24% |
623.14 |
3.87% |
-123.15 |
-0.76% |
20250624 |
10.14 |
2.74% |
2045.75 |
367.97 |
1147.53 |
13.92% |
228.66 |
2.77% |
669.56 |
8.12% |
20250623 |
9.87 |
1.96% |
1111.72 |
-2172.60 |
254.03 |
4.40% |
372.03 |
6.44% |
485.66 |
8.41% |
20250620 |
9.68 |
-3.01% |
-2157.35 |
-2312.13 |
-168.08 |
-1.87% |
-1017.24 |
-11.34% |
-972.03 |
-10.84% |
20250619 |
9.98 |
-0.99% |
-725.54 |
-4297.00 |
-100.16 |
-1.21% |
-278.68 |
-3.37% |
-346.70 |
-4.19% |
20250618 |
10.08 |
-1.27% |
-1591.50 |
-3532.84 |
-765.35 |
-10.36% |
-602.45 |
-8.15% |
-223.70 |
-3.03% |
20250617 |
10.21 |
-2.11% |
-2331.16 |
-2338.23 |
-1393.04 |
-12.30% |
-965.68 |
-8.53% |
27.56 |
0.24% |
20250616 |
10.43 |
2.15% |
1624.50 |
-2029.07 |
114.50 |
0.75% |
-163.77 |
-1.08% |
1673.77 |
10.99% |
20250613 |
10.21 |
-4.85% |
-4606.65 |
-1422.86 |
-2152.95 |
-9.36% |
-288.84 |
-1.26% |
-2164.86 |
-9.41% |
20250612 |
10.73 |
1.71% |
1593.36 |
-172.93 |
664.00 |
3.40% |
203.74 |
1.04% |
725.62 |
3.71% |
20250611 |
10.55 |
0.38% |
747.44 |
-201.79 |
429.26 |
3.32% |
115.11 |
0.89% |
203.07 |
1.57% |
20250610 |
10.51 |
0.38% |
-1114.04 |
-415.30 |
-1083.88 |
-7.88% |
-248.29 |
-1.80% |
218.13 |
1.59% |
20250609 |
10.47 |
2.05% |
922.21 |
1886.94 |
720.71 |
6.60% |
203.89 |
1.87% |
-2.39 |
-0.02% |
300654世纪天鸿 大单资金流向:成交单大于等于6万股或者30万元以上。
300654世纪天鸿 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300654世纪天鸿 小单资金流向:成交单小于1万股或5万元。
如何看世纪天鸿[300654]资金流向的流入和流出呢?什么是世纪天鸿[300654]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪天鸿[300654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世纪天鸿[300654]资金流向的计算方法不同,所以数据会有不一致的情况。
|