| 300653正海生物 今日实时资金流向 |
| 15:00 |
211.87 |
-27.95 |
406.47 |
| 14:59 |
211.87 |
-23.10 |
396.36 |
| 14:58 |
211.87 |
-23.10 |
396.36 |
| 14:57 |
211.87 |
-23.10 |
396.36 |
| 14:56 |
211.87 |
-17.84 |
400.57 |
| 14:55 |
211.87 |
-24.37 |
398.25 |
| 14:54 |
211.87 |
-38.88 |
411.71 |
| 14:53 |
191.45 |
-38.88 |
411.70 |
| 14:52 |
164.96 |
-44.35 |
395.51 |
| 14:51 |
164.96 |
-42.88 |
387.31 |
| 14:50 |
164.96 |
-23.76 |
368.61 |
| 14:49 |
164.96 |
15.11 |
358.52 |
| 14:48 |
164.96 |
9.43 |
360.00 |
| 14:47 |
186.39 |
32.76 |
338.97 |
| 14:46 |
186.39 |
38.86 |
337.50 |
| 14:45 |
186.39 |
52.95 |
347.60 |
| 14:44 |
186.39 |
52.95 |
351.59 |
| 14:43 |
186.39 |
52.95 |
353.70 |
| 14:42 |
186.39 |
52.95 |
356.64 |
| 14:41 |
186.39 |
60.32 |
352.85 |
| 14:40 |
186.39 |
60.32 |
355.58 |
| 14:39 |
186.39 |
60.32 |
349.26 |
| 14:38 |
186.39 |
60.32 |
339.58 |
| 14:37 |
235.41 |
33.40 |
317.51 |
| 14:36 |
235.41 |
33.40 |
315.19 |
| 14:35 |
235.41 |
33.40 |
310.97 |
| 14:34 |
235.41 |
33.40 |
300.44 |
| 14:33 |
235.41 |
39.09 |
296.23 |
| 14:32 |
235.41 |
45.39 |
297.29 |
| 14:31 |
235.41 |
45.39 |
299.82 |
| 14:30 |
235.41 |
45.39 |
289.90 |
| 14:29 |
235.41 |
45.39 |
280.40 |
| 14:28 |
227.12 |
-1.34 |
234.44 |
| 14:27 |
227.12 |
-1.34 |
233.89 |
| 14:26 |
227.12 |
-1.34 |
239.94 |
| 14:25 |
227.12 |
-1.34 |
239.94 |
| 14:24 |
227.12 |
-1.34 |
234.94 |
| 14:23 |
227.12 |
-1.34 |
238.09 |
| 14:22 |
227.12 |
-1.34 |
244.61 |
| 14:21 |
227.12 |
-12.90 |
238.93 |
| 14:20 |
227.12 |
-0.30 |
238.30 |
| 14:19 |
227.12 |
-0.30 |
227.37 |
| 14:18 |
227.12 |
-0.30 |
237.87 |
| 14:17 |
227.12 |
-10.59 |
239.97 |
| 14:16 |
227.12 |
-1.98 |
234.72 |
| 14:15 |
227.12 |
-8.07 |
233.04 |
| 14:14 |
227.12 |
-8.07 |
242.70 |
| 14:13 |
227.12 |
-8.07 |
240.39 |
| 14:12 |
227.12 |
-8.07 |
244.37 |
| 14:11 |
227.12 |
-8.07 |
243.32 |
| 14:10 |
227.12 |
-8.07 |
235.76 |
| 14:09 |
227.12 |
-8.07 |
237.23 |
| 14:08 |
227.12 |
-8.07 |
237.23 |
| 14:07 |
227.12 |
-8.07 |
238.07 |
| 14:06 |
227.12 |
-2.20 |
239.54 |
| 14:05 |
227.12 |
-25.50 |
219.39 |
| 14:04 |
227.12 |
-25.50 |
219.39 |
| 14:03 |
227.12 |
-25.50 |
219.39 |
| 14:02 |
227.12 |
-25.50 |
220.65 |
| 14:01 |
227.12 |
-19.63 |
215.40 |
| 14:00 |
227.12 |
-19.63 |
187.91 |
| 13:59 |
227.12 |
-19.63 |
186.23 |
| 13:58 |
227.12 |
-19.63 |
186.86 |
| 13:57 |
227.12 |
-19.63 |
186.86 |
| 13:56 |
227.12 |
-19.63 |
184.55 |
| 13:55 |
227.12 |
-19.63 |
186.02 |
| 13:54 |
227.12 |
-25.50 |
178.26 |
| 13:53 |
202.60 |
-25.50 |
169.66 |
| 13:52 |
202.60 |
-25.50 |
171.76 |
| 13:51 |
202.60 |
-25.50 |
180.98 |
| 13:50 |
202.60 |
-20.46 |
198.59 |
| 13:49 |
202.60 |
-20.46 |
201.74 |
| 13:48 |
202.60 |
-20.46 |
201.74 |
| 13:47 |
202.60 |
-20.46 |
200.69 |
| 13:46 |
202.60 |
-20.46 |
198.17 |
| 13:45 |
202.60 |
-20.46 |
204.05 |
| 13:44 |
202.60 |
-20.46 |
201.11 |
| 13:43 |
202.60 |
-20.46 |
199.22 |
| 13:42 |
202.60 |
-20.46 |
201.32 |
| 13:41 |
202.60 |
-20.46 |
216.64 |
| 13:40 |
202.60 |
-8.44 |
222.31 |
| 13:39 |
202.60 |
-8.44 |
226.93 |
| 13:38 |
202.60 |
-8.44 |
232.39 |
| 13:37 |
202.60 |
-8.44 |
218.10 |
| 13:36 |
202.60 |
-8.44 |
217.47 |
| 13:35 |
202.60 |
3.53 |
220.41 |
| 13:34 |
202.60 |
-2.78 |
213.27 |
| 13:33 |
202.60 |
-2.78 |
216.63 |
| 13:32 |
141.77 |
8.76 |
201.91 |
| 13:31 |
141.77 |
-1.94 |
196.88 |
| 13:30 |
141.32 |
-27.54 |
197.93 |
| 13:29 |
141.32 |
-9.52 |
197.51 |
| 13:28 |
141.32 |
-9.52 |
194.57 |
| 13:27 |
141.32 |
-18.54 |
181.78 |
| 13:26 |
141.32 |
-18.54 |
180.73 |
| 13:25 |
117.43 |
-34.89 |
175.70 |
| 13:24 |
117.43 |
-34.89 |
177.38 |
| 13:23 |
117.43 |
-34.89 |
176.54 |
| 13:22 |
96.50 |
-57.49 |
164.61 |
| 13:21 |
96.50 |
-57.49 |
161.68 |
| 13:20 |
96.50 |
-57.49 |
164.81 |
| 13:19 |
96.50 |
-57.49 |
166.91 |
| 13:18 |
96.50 |
-57.49 |
167.53 |
| 13:17 |
96.50 |
-57.49 |
165.23 |
| 13:16 |
96.50 |
-57.49 |
168.16 |
| 13:15 |
96.50 |
-57.49 |
167.11 |
| 13:14 |
96.50 |
-57.49 |
157.08 |
| 13:13 |
96.50 |
-57.49 |
160.63 |
| 13:12 |
96.50 |
-57.49 |
161.05 |
| 13:11 |
96.50 |
-57.49 |
162.30 |
| 13:10 |
96.50 |
-57.49 |
153.51 |
| 13:09 |
96.50 |
-57.49 |
153.51 |
| 13:08 |
96.50 |
-57.49 |
154.77 |
| 13:07 |
96.50 |
-64.61 |
154.35 |
| 13:06 |
96.50 |
-75.25 |
140.14 |
| 13:05 |
96.50 |
-81.51 |
143.27 |
| 13:04 |
96.50 |
-81.51 |
144.94 |
| 13:03 |
96.50 |
-81.51 |
146.82 |
| 13:02 |
96.50 |
-81.51 |
156.41 |
| 13:01 |
96.50 |
-64.61 |
156.62 |
| 11:30 |
96.50 |
-62.52 |
161.42 |
| 11:29 |
96.50 |
-62.52 |
164.97 |
| 11:28 |
96.50 |
-25.46 |
167.68 |
| 11:27 |
96.50 |
-25.46 |
166.43 |
| 11:26 |
96.50 |
-16.89 |
161.62 |
| 11:25 |
96.50 |
-16.89 |
161.83 |
| 11:24 |
96.50 |
-16.89 |
166.43 |
| 11:23 |
96.50 |
-10.41 |
162.87 |
| 11:22 |
96.50 |
-10.41 |
166.01 |
| 11:21 |
96.50 |
-10.41 |
165.17 |
| 11:20 |
96.50 |
-10.41 |
166.85 |
| 11:19 |
96.50 |
-10.41 |
166.64 |
| 11:18 |
96.50 |
-10.41 |
169.35 |
| 11:17 |
96.50 |
-10.41 |
167.89 |
| 11:16 |
96.50 |
-10.41 |
167.68 |
| 11:15 |
96.50 |
-10.41 |
166.84 |
| 11:14 |
96.50 |
-5.18 |
172.70 |
| 11:13 |
96.50 |
-5.18 |
172.70 |
| 11:12 |
96.50 |
-5.18 |
173.33 |
| 11:11 |
96.50 |
-5.18 |
176.68 |
| 11:10 |
96.50 |
9.68 |
176.05 |
| 11:09 |
96.50 |
9.68 |
180.02 |
| 11:08 |
96.50 |
20.35 |
178.98 |
| 11:07 |
96.50 |
20.35 |
184.21 |
| 11:06 |
96.50 |
20.35 |
185.89 |
| 11:05 |
96.50 |
20.35 |
187.35 |
| 11:04 |
96.50 |
20.35 |
185.05 |
| 11:03 |
96.50 |
-5.23 |
183.58 |
| 11:02 |
73.88 |
-17.80 |
181.49 |
| 11:01 |
42.25 |
-17.80 |
186.72 |
| 11:00 |
42.25 |
-17.80 |
186.72 |
| 10:59 |
42.25 |
-34.55 |
192.58 |
| 10:58 |
42.25 |
-34.55 |
192.37 |
| 10:57 |
42.25 |
-34.55 |
197.39 |
| 10:56 |
42.25 |
-34.55 |
195.93 |
| 10:55 |
42.25 |
-34.55 |
191.32 |
| 10:54 |
42.25 |
-34.55 |
183.99 |
| 10:53 |
42.25 |
-39.04 |
161.51 |
| 10:52 |
42.25 |
-39.04 |
159.63 |
| 10:51 |
42.25 |
-39.04 |
156.28 |
| 10:50 |
42.25 |
-39.04 |
156.70 |
| 10:49 |
42.25 |
-30.88 |
162.04 |
| 10:48 |
22.15 |
-39.88 |
159.31 |
| 10:47 |
22.15 |
-39.88 |
151.36 |
| 10:46 |
22.15 |
-39.88 |
151.15 |
| 10:45 |
22.15 |
-39.88 |
149.48 |
| 10:44 |
0.00 |
-39.88 |
143.62 |
| 10:43 |
0.00 |
-45.10 |
141.74 |
| 10:42 |
0.00 |
-45.10 |
140.49 |
| 10:41 |
0.00 |
-51.16 |
140.28 |
| 10:40 |
0.00 |
-51.16 |
145.29 |
| 10:39 |
0.00 |
-43.33 |
145.92 |
| 10:38 |
0.00 |
-43.33 |
149.05 |
| 10:37 |
0.00 |
-43.33 |
147.59 |
| 10:36 |
0.00 |
-43.33 |
157.19 |
| 10:35 |
0.00 |
-32.89 |
155.10 |
| 10:34 |
0.00 |
-21.19 |
150.09 |
| 10:33 |
0.00 |
-21.19 |
149.46 |
| 10:32 |
0.00 |
-12.42 |
150.09 |
| 10:31 |
0.00 |
-0.31 |
146.33 |
| 10:30 |
0.00 |
0.95 |
146.74 |
| 10:29 |
0.00 |
28.75 |
153.43 |
| 10:28 |
0.00 |
28.75 |
157.83 |
| 10:27 |
0.00 |
28.75 |
161.17 |
| 10:26 |
0.00 |
28.75 |
161.38 |
| 10:25 |
0.00 |
22.05 |
141.50 |
| 10:24 |
0.00 |
22.05 |
124.36 |
| 10:23 |
0.00 |
22.05 |
126.24 |
| 10:22 |
0.00 |
22.05 |
123.94 |
| 10:21 |
0.00 |
22.05 |
129.79 |
| 10:20 |
0.00 |
22.05 |
132.09 |
| 10:19 |
0.00 |
22.05 |
132.51 |
| 10:18 |
0.00 |
22.05 |
133.77 |
| 10:17 |
0.00 |
30.00 |
131.67 |
| 10:16 |
0.00 |
37.53 |
119.53 |
| 10:15 |
0.00 |
24.56 |
125.80 |
| 10:14 |
0.00 |
19.54 |
130.20 |
| 10:13 |
0.00 |
19.54 |
104.03 |
| 10:12 |
0.00 |
19.54 |
83.74 |
| 10:11 |
0.00 |
19.54 |
94.20 |
| 10:10 |
0.00 |
25.81 |
92.31 |
| 10:09 |
0.00 |
25.81 |
88.55 |
| 10:08 |
0.00 |
25.81 |
92.52 |
| 10:07 |
0.00 |
25.81 |
84.36 |
| 10:06 |
0.00 |
25.81 |
81.01 |
| 10:05 |
0.00 |
20.38 |
79.54 |
| 10:04 |
0.00 |
20.38 |
74.32 |
| 10:03 |
0.00 |
28.12 |
84.76 |
| 10:02 |
0.00 |
28.12 |
83.72 |
| 10:01 |
0.00 |
28.12 |
86.02 |
| 10:00 |
0.00 |
28.12 |
79.96 |
| 09:59 |
0.00 |
28.12 |
84.97 |
| 09:58 |
0.00 |
28.12 |
85.59 |
| 09:57 |
0.00 |
33.75 |
90.18 |
| 09:56 |
0.00 |
33.75 |
92.69 |
| 09:55 |
0.00 |
33.75 |
92.06 |
| 09:54 |
0.00 |
18.00 |
60.46 |
| 09:53 |
0.00 |
12.78 |
59.00 |
| 09:52 |
0.00 |
12.78 |
64.84 |
| 09:51 |
0.00 |
12.78 |
69.01 |
| 09:50 |
0.00 |
-6.00 |
38.12 |
| 09:49 |
0.00 |
-6.00 |
40.42 |
| 09:48 |
0.00 |
-6.00 |
42.92 |
| 09:47 |
0.00 |
-11.43 |
36.35 |
| 09:46 |
0.00 |
-4.33 |
30.50 |
| 09:45 |
0.00 |
-10.60 |
27.79 |
| 09:44 |
0.00 |
4.84 |
12.35 |
| 09:43 |
0.00 |
4.84 |
14.43 |
| 09:42 |
0.00 |
-0.17 |
6.92 |
| 09:41 |
0.00 |
-0.17 |
17.98 |
| 09:40 |
0.00 |
-8.29 |
-5.57 |
| 09:39 |
0.00 |
-8.29 |
-2.03 |
| 09:38 |
0.00 |
-2.25 |
4.85 |
| 09:37 |
0.00 |
-2.25 |
2.96 |
| 09:36 |
0.00 |
-8.50 |
-8.91 |
| 09:35 |
0.00 |
-0.18 |
-13.29 |
| 09:34 |
0.00 |
-8.93 |
-6.64 |
| 09:33 |
0.00 |
0.43 |
2.93 |
| 09:32 |
0.00 |
0.43 |
12.30 |
| 09:31 |
0.00 |
-8.33 |
4.59 |
| 09:30 |
0.00 |
0.00 |
-6.68 |
|
| 大单资金：211.87万元 |
成交额占比：5.21% |
| 中单资金：-27.95万元 |
成交额占比：-0.69% |
| 小单资金：406.47万元 |
成交额占比：10.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
20.87 |
-0.14% |
195.40 |
72.47 |
96.50 |
5.31% |
-62.52 |
-3.44% |
161.42 |
8.88% |
| 20250711 |
20.90 |
0.14% |
248.07 |
-97.29 |
4.95 |
0.13% |
210.80 |
5.48% |
32.32 |
0.84% |
| 20250710 |
20.87 |
0.48% |
430.90 |
-251.12 |
-41.49 |
-1.31% |
222.15 |
7.03% |
250.24 |
7.92% |
| 20250709 |
20.77 |
-0.38% |
129.86 |
-242.97 |
-93.83 |
-2.70% |
-120.74 |
-3.48% |
344.43 |
9.93% |
| 20250708 |
20.85 |
1.21% |
597.50 |
-229.75 |
106.34 |
2.42% |
180.94 |
4.12% |
310.22 |
7.06% |
| 20250707 |
20.60 |
0.10% |
334.77 |
-533.75 |
-73.26 |
-2.19% |
-0.82 |
-0.02% |
408.85 |
12.22% |
| 20250704 |
20.58 |
-0.77% |
200.48 |
-370.43 |
-148.88 |
-4.07% |
100.50 |
2.75% |
248.86 |
6.81% |
| 20250703 |
20.74 |
0.83% |
483.61 |
66.00 |
-33.34 |
-0.95% |
-29.04 |
-0.83% |
545.99 |
15.63% |
| 20250702 |
20.57 |
-0.48% |
-687.98 |
21.95 |
-80.61 |
-2.59% |
-233.84 |
-7.51% |
-373.53 |
-12.00% |
| 20250701 |
20.67 |
0.83% |
211.35 |
196.65 |
-197.66 |
-3.99% |
143.41 |
2.90% |
265.60 |
5.36% |
| 20250630 |
20.50 |
1.94% |
1144.44 |
612.70 |
90.06 |
2.16% |
455.44 |
10.95% |
598.94 |
14.39% |
| 20250627 |
20.11 |
0.60% |
235.68 |
508.52 |
287.55 |
11.10% |
65.17 |
2.52% |
-117.04 |
-4.52% |
| 20250626 |
19.99 |
-0.60% |
-469.69 |
220.97 |
-77.39 |
-3.06% |
-134.47 |
-5.32% |
-257.83 |
-10.20% |
| 20250625 |
20.11 |
0.50% |
-29.17 |
43.50 |
94.09 |
2.93% |
-18.88 |
-0.59% |
-104.38 |
-3.25% |
| 20250624 |
20.01 |
1.16% |
280.12 |
-422.19 |
218.39 |
6.95% |
31.00 |
0.99% |
30.73 |
0.98% |
| 20250623 |
19.78 |
1.80% |
-363.69 |
-169.29 |
-14.12 |
-0.41% |
-162.53 |
-4.70% |
-187.04 |
-5.41% |
| 20250620 |
19.43 |
-0.61% |
-171.38 |
-162.17 |
0.00 |
0.00% |
-32.00 |
-1.55% |
-139.38 |
-6.75% |
| 20250619 |
19.55 |
-2.01% |
-1090.93 |
-651.11 |
-254.86 |
-6.95% |
-436.97 |
-11.92% |
-399.10 |
-10.89% |
| 20250618 |
19.95 |
-1.58% |
-929.63 |
-472.42 |
-371.60 |
-7.31% |
-224.95 |
-4.42% |
-333.08 |
-6.55% |
| 20250617 |
20.27 |
1.10% |
-598.72 |
-692.25 |
471.29 |
6.07% |
-141.65 |
-1.83% |
-928.36 |
-11.97% |
| 20250616 |
20.05 |
0.25% |
-85.38 |
-1574.89 |
-7.00 |
-0.23% |
-98.62 |
-3.27% |
20.24 |
0.67% |
| 20250613 |
20.00 |
-2.82% |
-1322.01 |
-1378.26 |
-488.94 |
-11.82% |
-303.49 |
-7.34% |
-529.58 |
-12.80% |
| 20250612 |
20.58 |
0.44% |
-260.23 |
-1144.14 |
-76.17 |
-2.44% |
77.18 |
2.48% |
-261.24 |
-8.38% |
| 20250611 |
20.49 |
-0.87% |
-992.11 |
-1544.08 |
-591.43 |
-15.21% |
-267.64 |
-6.88% |
-133.04 |
-3.42% |
| 20250610 |
20.67 |
-0.77% |
37.26 |
-1173.79 |
-411.35 |
-6.06% |
294.76 |
4.34% |
153.85 |
2.27% |
| 20250609 |
20.83 |
2.21% |
655.95 |
116.86 |
189.63 |
2.93% |
325.06 |
5.01% |
141.26 |
2.18% |
| 20250606 |
20.38 |
-0.39% |
-203.91 |
125.83 |
-254.82 |
-8.59% |
-53.04 |
-1.79% |
103.95 |
3.50% |
| 20250605 |
20.46 |
-1.16% |
-701.11 |
254.29 |
-476.11 |
-10.77% |
-286.11 |
-6.47% |
61.11 |
1.38% |
| 20250604 |
20.70 |
-0.19% |
305.23 |
835.85 |
-221.14 |
-3.53% |
-23.58 |
-0.38% |
549.95 |
8.78% |
| 20250603 |
20.74 |
2.67% |
1795.57 |
1083.14 |
879.30 |
11.39% |
513.61 |
6.65% |
402.66 |
5.22% |
300653正海生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300653正海生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300653正海生物 小单资金流向：成交单小于1万股或5万元。
如何看正海生物[300653]资金流向的流入和流出呢？什么是正海生物[300653]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
正海生物[300653]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对正海生物[300653]资金流向的计算方法不同，所以数据会有不一致的情况。
|
