| 300651金陵体育 今日实时资金流向 |
| 15:00 |
1288.38 |
640.20 |
606.12 |
| 14:59 |
1240.09 |
597.88 |
585.35 |
| 14:58 |
1240.09 |
597.88 |
585.35 |
| 14:57 |
1240.09 |
597.88 |
585.35 |
| 14:56 |
1121.08 |
574.25 |
579.63 |
| 14:55 |
1158.46 |
562.83 |
560.68 |
| 14:54 |
1155.08 |
543.08 |
583.79 |
| 14:53 |
1130.41 |
554.25 |
594.95 |
| 14:52 |
1130.41 |
627.72 |
642.19 |
| 14:51 |
1130.41 |
633.69 |
628.67 |
| 14:50 |
1130.41 |
611.61 |
665.80 |
| 14:49 |
1130.41 |
581.75 |
673.32 |
| 14:48 |
937.43 |
563.07 |
661.13 |
| 14:47 |
937.43 |
572.14 |
653.09 |
| 14:46 |
902.69 |
570.84 |
656.46 |
| 14:45 |
902.69 |
564.87 |
648.68 |
| 14:44 |
902.69 |
543.36 |
628.20 |
| 14:43 |
902.69 |
516.16 |
621.72 |
| 14:42 |
878.09 |
498.05 |
620.42 |
| 14:41 |
878.09 |
558.59 |
627.15 |
| 14:40 |
878.09 |
553.15 |
623.78 |
| 14:39 |
878.09 |
553.15 |
624.29 |
| 14:38 |
878.09 |
566.61 |
627.14 |
| 14:37 |
878.09 |
566.61 |
623.51 |
| 14:36 |
878.09 |
569.97 |
616.52 |
| 14:35 |
878.09 |
569.97 |
626.62 |
| 14:34 |
878.09 |
569.97 |
618.85 |
| 14:33 |
878.09 |
563.50 |
614.97 |
| 14:32 |
878.09 |
578.77 |
617.55 |
| 14:31 |
878.09 |
578.77 |
627.90 |
| 14:30 |
878.09 |
571.52 |
618.58 |
| 14:29 |
878.09 |
571.52 |
625.31 |
| 14:28 |
878.09 |
576.70 |
623.24 |
| 14:27 |
878.09 |
576.70 |
622.72 |
| 14:26 |
878.09 |
576.70 |
625.56 |
| 14:25 |
878.09 |
576.70 |
614.42 |
| 14:24 |
878.09 |
582.14 |
629.70 |
| 14:23 |
878.09 |
576.96 |
629.44 |
| 14:22 |
878.09 |
576.96 |
616.22 |
| 14:21 |
878.09 |
571.52 |
594.47 |
| 14:20 |
878.09 |
581.62 |
598.35 |
| 14:19 |
878.09 |
586.79 |
601.20 |
| 14:18 |
878.09 |
586.79 |
609.48 |
| 14:17 |
878.09 |
589.12 |
625.27 |
| 14:16 |
878.09 |
594.30 |
636.92 |
| 14:15 |
850.63 |
559.58 |
632.78 |
| 14:14 |
850.63 |
559.58 |
633.04 |
| 14:13 |
850.63 |
559.58 |
629.41 |
| 14:12 |
850.63 |
559.58 |
628.11 |
| 14:11 |
850.63 |
559.58 |
621.62 |
| 14:10 |
850.63 |
552.84 |
624.99 |
| 14:09 |
850.63 |
552.84 |
624.99 |
| 14:08 |
850.63 |
537.79 |
616.42 |
| 14:07 |
850.63 |
518.60 |
619.79 |
| 14:06 |
850.63 |
467.54 |
638.70 |
| 14:05 |
850.63 |
467.54 |
637.92 |
| 14:04 |
850.63 |
467.54 |
638.18 |
| 14:03 |
850.63 |
456.65 |
642.59 |
| 14:02 |
850.63 |
456.65 |
640.25 |
| 14:01 |
850.63 |
456.65 |
643.88 |
| 14:00 |
850.63 |
456.65 |
646.99 |
| 13:59 |
850.63 |
447.83 |
642.06 |
| 13:58 |
850.63 |
422.18 |
638.43 |
| 13:57 |
850.63 |
422.18 |
645.93 |
| 13:56 |
850.63 |
422.44 |
651.11 |
| 13:55 |
850.63 |
422.44 |
660.95 |
| 13:54 |
850.63 |
422.44 |
661.73 |
| 13:53 |
850.63 |
409.49 |
663.28 |
| 13:52 |
850.63 |
409.49 |
645.43 |
| 13:51 |
850.63 |
409.49 |
648.79 |
| 13:50 |
830.46 |
425.53 |
649.57 |
| 13:49 |
830.46 |
425.53 |
648.53 |
| 13:48 |
830.46 |
454.01 |
649.82 |
| 13:47 |
830.46 |
454.01 |
655.00 |
| 13:46 |
830.46 |
467.74 |
652.15 |
| 13:45 |
830.46 |
474.99 |
652.15 |
| 13:44 |
830.46 |
490.80 |
649.04 |
| 13:43 |
830.46 |
490.80 |
633.22 |
| 13:42 |
830.46 |
490.80 |
621.55 |
| 13:41 |
830.46 |
483.80 |
603.41 |
| 13:40 |
830.46 |
483.80 |
587.34 |
| 13:39 |
830.46 |
483.80 |
569.73 |
| 13:38 |
830.46 |
489.24 |
559.63 |
| 13:37 |
852.20 |
500.11 |
550.56 |
| 13:36 |
852.20 |
494.16 |
536.85 |
| 13:35 |
852.20 |
494.16 |
530.12 |
| 13:34 |
852.20 |
494.16 |
517.44 |
| 13:33 |
852.20 |
494.16 |
519.77 |
| 13:32 |
852.20 |
486.92 |
528.30 |
| 13:31 |
852.20 |
486.92 |
531.66 |
| 13:30 |
852.20 |
463.65 |
525.20 |
| 13:29 |
903.16 |
454.08 |
517.45 |
| 13:28 |
903.16 |
454.08 |
529.35 |
| 13:27 |
903.16 |
454.08 |
525.21 |
| 13:26 |
903.16 |
454.08 |
524.43 |
| 13:25 |
997.70 |
437.28 |
521.07 |
| 13:24 |
997.70 |
441.94 |
545.66 |
| 13:23 |
997.70 |
441.94 |
548.51 |
| 13:22 |
1020.48 |
441.94 |
550.32 |
| 13:21 |
1020.48 |
441.94 |
563.53 |
| 13:20 |
1020.48 |
449.71 |
560.16 |
| 13:19 |
1020.48 |
448.67 |
568.97 |
| 13:18 |
1020.48 |
448.67 |
565.08 |
| 13:17 |
1020.48 |
460.59 |
561.71 |
| 13:16 |
1020.48 |
460.59 |
557.56 |
| 13:15 |
960.42 |
460.59 |
550.05 |
| 13:14 |
960.42 |
460.59 |
548.24 |
| 13:13 |
960.42 |
475.33 |
539.44 |
| 13:12 |
1016.84 |
463.41 |
536.07 |
| 13:11 |
1016.84 |
469.37 |
540.48 |
| 13:10 |
1016.84 |
475.85 |
537.89 |
| 13:09 |
1016.84 |
475.85 |
559.65 |
| 13:08 |
1016.84 |
493.47 |
564.06 |
| 13:07 |
1016.84 |
493.47 |
560.43 |
| 13:06 |
1016.84 |
493.47 |
550.83 |
| 13:05 |
1016.84 |
493.47 |
556.80 |
| 13:04 |
1016.84 |
493.47 |
554.72 |
| 13:03 |
1016.84 |
493.47 |
557.31 |
| 13:02 |
1016.84 |
488.28 |
570.55 |
| 13:01 |
1016.84 |
482.83 |
558.10 |
| 11:30 |
1041.05 |
465.35 |
567.97 |
| 11:29 |
1041.05 |
458.82 |
582.02 |
| 11:28 |
1041.05 |
460.12 |
592.95 |
| 11:27 |
1063.48 |
488.04 |
596.85 |
| 11:26 |
436.36 |
413.02 |
588.23 |
| 11:25 |
436.36 |
413.02 |
584.60 |
| 11:24 |
436.36 |
413.02 |
585.37 |
| 11:23 |
436.36 |
413.02 |
586.14 |
| 11:22 |
402.23 |
408.87 |
571.39 |
| 11:21 |
402.23 |
408.87 |
574.23 |
| 11:20 |
402.23 |
414.81 |
575.27 |
| 11:19 |
402.23 |
414.81 |
565.96 |
| 11:18 |
402.23 |
414.81 |
580.69 |
| 11:17 |
402.23 |
414.81 |
579.39 |
| 11:16 |
402.23 |
409.13 |
577.58 |
| 11:15 |
402.23 |
409.13 |
572.15 |
| 11:14 |
378.72 |
402.67 |
528.77 |
| 11:13 |
378.72 |
428.73 |
509.16 |
| 11:12 |
378.72 |
428.73 |
516.64 |
| 11:11 |
378.72 |
428.73 |
515.35 |
| 11:10 |
378.72 |
413.75 |
513.03 |
| 11:09 |
378.72 |
438.02 |
537.04 |
| 11:08 |
378.72 |
438.02 |
537.55 |
| 11:07 |
378.72 |
445.26 |
540.65 |
| 11:06 |
378.72 |
445.26 |
552.80 |
| 11:05 |
378.72 |
445.26 |
556.67 |
| 11:04 |
399.66 |
445.26 |
549.69 |
| 11:03 |
399.66 |
462.85 |
586.68 |
| 11:02 |
399.66 |
463.88 |
572.71 |
| 11:01 |
399.66 |
461.30 |
609.47 |
| 11:00 |
399.66 |
466.74 |
625.28 |
| 10:59 |
399.66 |
456.37 |
627.09 |
| 10:58 |
399.66 |
456.37 |
623.72 |
| 10:57 |
399.66 |
456.37 |
611.80 |
| 10:56 |
429.75 |
468.04 |
622.69 |
| 10:55 |
429.75 |
456.36 |
622.43 |
| 10:54 |
429.75 |
448.56 |
611.77 |
| 10:53 |
429.75 |
427.76 |
586.56 |
| 10:52 |
318.20 |
360.25 |
510.13 |
| 10:51 |
318.20 |
360.25 |
509.09 |
| 10:50 |
318.20 |
347.81 |
504.94 |
| 10:49 |
318.20 |
347.81 |
494.57 |
| 10:48 |
318.20 |
336.91 |
481.86 |
| 10:47 |
318.20 |
325.75 |
489.12 |
| 10:46 |
318.20 |
319.52 |
486.52 |
| 10:45 |
223.39 |
264.76 |
449.67 |
| 10:44 |
223.39 |
257.00 |
441.90 |
| 10:43 |
223.39 |
233.18 |
431.03 |
| 10:42 |
185.95 |
180.47 |
411.90 |
| 10:41 |
185.95 |
181.76 |
395.63 |
| 10:40 |
185.95 |
106.41 |
373.95 |
| 10:39 |
185.95 |
72.39 |
336.83 |
| 10:38 |
185.95 |
65.70 |
326.27 |
| 10:37 |
185.95 |
83.71 |
319.83 |
| 10:36 |
185.95 |
83.71 |
300.25 |
| 10:35 |
185.95 |
94.01 |
295.10 |
| 10:34 |
185.95 |
94.01 |
292.52 |
| 10:33 |
208.35 |
89.37 |
280.67 |
| 10:32 |
131.67 |
128.20 |
261.85 |
| 10:31 |
131.67 |
147.48 |
264.41 |
| 10:30 |
173.15 |
153.16 |
286.55 |
| 10:29 |
173.15 |
153.16 |
276.74 |
| 10:28 |
173.15 |
153.16 |
271.06 |
| 10:27 |
173.15 |
153.16 |
260.48 |
| 10:26 |
173.15 |
159.61 |
263.05 |
| 10:25 |
173.15 |
159.61 |
256.08 |
| 10:24 |
173.15 |
159.61 |
247.56 |
| 10:23 |
173.15 |
163.48 |
240.08 |
| 10:22 |
173.15 |
163.48 |
233.10 |
| 10:21 |
173.15 |
154.44 |
231.81 |
| 10:20 |
173.15 |
154.44 |
229.22 |
| 10:19 |
173.15 |
141.55 |
236.18 |
| 10:18 |
173.15 |
141.55 |
229.22 |
| 10:17 |
173.15 |
138.97 |
214.52 |
| 10:16 |
173.15 |
157.29 |
209.35 |
| 10:15 |
173.15 |
157.29 |
203.15 |
| 10:14 |
203.03 |
113.97 |
171.69 |
| 10:13 |
203.03 |
105.98 |
143.59 |
| 10:12 |
203.03 |
125.56 |
136.37 |
| 10:11 |
203.03 |
137.94 |
115.48 |
| 10:10 |
203.03 |
148.76 |
107.74 |
| 10:09 |
236.31 |
156.25 |
95.12 |
| 10:08 |
236.31 |
173.04 |
81.18 |
| 10:07 |
236.31 |
173.04 |
85.83 |
| 10:06 |
236.31 |
173.04 |
80.14 |
| 10:05 |
236.31 |
169.16 |
43.72 |
| 10:04 |
236.31 |
170.19 |
34.92 |
| 10:03 |
259.30 |
152.12 |
22.27 |
| 10:02 |
259.30 |
153.16 |
19.16 |
| 10:01 |
259.30 |
153.16 |
28.99 |
| 10:00 |
259.30 |
147.98 |
26.66 |
| 09:59 |
233.19 |
153.15 |
22.25 |
| 09:58 |
233.19 |
172.56 |
72.71 |
| 09:57 |
233.19 |
158.08 |
79.17 |
| 09:56 |
167.16 |
117.81 |
70.92 |
| 09:55 |
167.16 |
111.34 |
83.87 |
| 09:54 |
136.94 |
100.99 |
66.80 |
| 09:53 |
136.94 |
87.82 |
57.50 |
| 09:52 |
136.94 |
96.35 |
70.13 |
| 09:51 |
116.80 |
85.75 |
69.87 |
| 09:50 |
116.80 |
86.49 |
83.06 |
| 09:49 |
116.80 |
60.92 |
62.12 |
| 09:48 |
147.49 |
52.13 |
64.70 |
| 09:47 |
147.49 |
30.92 |
68.06 |
| 09:46 |
147.49 |
16.22 |
77.61 |
| 09:45 |
175.45 |
43.42 |
107.64 |
| 09:44 |
123.57 |
-26.31 |
53.42 |
| 09:43 |
51.54 |
-38.44 |
37.42 |
| 09:42 |
25.64 |
-65.85 |
45.18 |
| 09:41 |
22.26 |
-67.21 |
32.03 |
| 09:40 |
22.26 |
-89.32 |
29.17 |
| 09:39 |
22.26 |
-89.33 |
13.42 |
| 09:38 |
22.85 |
-80.61 |
19.37 |
| 09:37 |
90.44 |
-49.65 |
37.04 |
| 09:36 |
61.69 |
-17.82 |
33.91 |
| 09:35 |
87.23 |
-23.19 |
52.18 |
| 09:34 |
87.23 |
-18.03 |
30.78 |
| 09:33 |
87.23 |
0.07 |
36.72 |
| 09:32 |
87.23 |
24.82 |
22.29 |
| 09:31 |
40.43 |
98.49 |
52.14 |
| 09:30 |
0.00 |
71.21 |
30.67 |
|
| 大单资金：1288.38万元 |
成交额占比：9.12% |
| 中单资金：640.20万元 |
成交额占比：4.53% |
| 小单资金：606.12万元 |
成交额占比：4.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
25.96 |
0.74% |
2533.92 |
2177.57 |
1288.38 |
9.12% |
640.20 |
4.53% |
605.34 |
4.28% |
| 20260206 |
25.77 |
-0.73% |
226.88 |
1720.07 |
-227.72 |
-1.35% |
-95.07 |
-0.56% |
549.67 |
3.26% |
| 20260205 |
25.96 |
3.34% |
2348.15 |
3341.61 |
1352.91 |
5.63% |
795.96 |
3.31% |
199.28 |
0.83% |
| 20260204 |
25.12 |
-0.12% |
-678.77 |
3818.88 |
-477.21 |
-2.90% |
-494.27 |
-3.00% |
292.71 |
1.78% |
| 20260203 |
25.15 |
2.57% |
414.14 |
5225.99 |
241.21 |
1.14% |
13.23 |
0.06% |
159.70 |
0.75% |
| 20260202 |
24.52 |
-0.45% |
601.27 |
5547.04 |
830.88 |
2.93% |
-733.49 |
-2.58% |
503.88 |
1.77% |
| 20260130 |
24.63 |
1.32% |
1714.58 |
3169.59 |
1393.82 |
4.42% |
-910.11 |
-2.88% |
1230.87 |
3.90% |
| 20260129 |
24.31 |
3.93% |
5401.09 |
-3452.25 |
1830.18 |
3.98% |
1258.14 |
2.74% |
2312.77 |
5.03% |
| 20260128 |
23.39 |
1.96% |
2284.01 |
-5203.30 |
929.90 |
3.51% |
471.78 |
1.78% |
882.33 |
3.33% |
| 20260127 |
22.94 |
0.00% |
813.60 |
1299.74 |
562.26 |
1.88% |
-311.08 |
-1.04% |
562.42 |
1.88% |
| 20260126 |
22.94 |
-11.05% |
-10091.78 |
1969.47 |
-1546.57 |
-2.65% |
-3801.55 |
-6.51% |
-4743.66 |
-8.12% |
| 20260123 |
25.79 |
-2.50% |
-6917.31 |
4945.11 |
-5228.02 |
-9.46% |
-2352.76 |
-4.26% |
663.47 |
1.20% |
| 20260122 |
26.45 |
-1.27% |
1711.48 |
10585.35 |
79.13 |
0.14% |
-111.56 |
-0.19% |
1743.91 |
3.04% |
| 20260121 |
26.79 |
14.73% |
11184.91 |
10619.22 |
7432.94 |
9.56% |
5347.93 |
6.88% |
-1595.96 |
-2.05% |
| 20260120 |
23.35 |
0.47% |
2227.14 |
5351.96 |
1231.99 |
6.11% |
1016.33 |
5.04% |
-21.18 |
-0.10% |
| 20260119 |
23.24 |
1.66% |
2590.75 |
3179.41 |
1429.07 |
4.78% |
628.13 |
2.10% |
533.55 |
1.78% |
| 20260116 |
22.86 |
1.02% |
1345.64 |
3677.39 |
412.22 |
2.37% |
721.11 |
4.14% |
212.31 |
1.22% |
| 20260115 |
22.63 |
-1.82% |
-533.37 |
3398.96 |
113.00 |
0.57% |
-750.55 |
-3.81% |
104.18 |
0.53% |
| 20260114 |
23.05 |
4.49% |
2486.44 |
3266.60 |
2165.68 |
7.50% |
954.12 |
3.30% |
-633.36 |
-2.19% |
| 20260113 |
22.06 |
-2.13% |
-1767.06 |
2136.69 |
-940.56 |
-5.40% |
-750.24 |
-4.31% |
-76.26 |
-0.44% |
| 20260112 |
22.54 |
5.28% |
4584.49 |
2802.95 |
1927.05 |
8.06% |
769.25 |
3.22% |
1888.19 |
7.90% |
| 20260109 |
21.41 |
1.37% |
773.17 |
1384.09 |
133.79 |
1.20% |
-276.23 |
-2.49% |
915.61 |
8.24% |
| 20260108 |
21.12 |
0.09% |
171.44 |
648.05 |
-19.36 |
-0.24% |
-305.41 |
-3.74% |
496.21 |
6.08% |
| 20260107 |
21.10 |
1.54% |
1173.61 |
240.13 |
1035.77 |
6.97% |
275.56 |
1.85% |
-137.72 |
-0.93% |
| 20260106 |
20.78 |
0.82% |
-415.27 |
-1026.78 |
-274.30 |
-2.53% |
20.54 |
0.19% |
-161.51 |
-1.49% |
| 20260105 |
20.61 |
1.13% |
942.06 |
-1282.89 |
508.19 |
6.23% |
8.61 |
0.11% |
425.26 |
5.21% |
| 20251231 |
20.38 |
0.00% |
-972.28 |
-2334.13 |
-602.25 |
-8.10% |
-375.62 |
-5.05% |
5.59 |
0.08% |
| 20251230 |
20.38 |
-0.88% |
-857.02 |
-2192.03 |
-427.28 |
-6.67% |
-159.10 |
-2.48% |
-270.64 |
-4.23% |
| 20251229 |
20.56 |
-0.68% |
-865.63 |
-2641.84 |
-231.14 |
-3.17% |
-138.93 |
-1.91% |
-495.56 |
-6.80% |
| 20251226 |
20.70 |
-0.48% |
-2086.67 |
-2994.26 |
-530.41 |
-5.37% |
-524.92 |
-5.31% |
-1031.34 |
-10.44% |
300651金陵体育 大单资金流向：成交单大于等于6万股或者30万元以上。
300651金陵体育 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300651金陵体育 小单资金流向：成交单小于1万股或5万元。
如何看金陵体育[300651]资金流向的流入和流出呢？什么是金陵体育[300651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金陵体育[300651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金陵体育[300651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
