| 300648星云股份 今日实时资金流向 |
| 14:59 |
-214.08 |
506.02 |
122.28 |
| 14:58 |
-214.08 |
506.02 |
122.28 |
| 14:57 |
-214.08 |
506.02 |
122.28 |
| 14:56 |
-187.89 |
507.02 |
120.29 |
| 14:55 |
-187.89 |
502.37 |
119.96 |
| 14:54 |
-165.02 |
484.47 |
121.61 |
| 14:53 |
-165.02 |
511.66 |
140.17 |
| 14:52 |
-165.02 |
498.40 |
143.16 |
| 14:51 |
-165.02 |
513.32 |
154.09 |
| 14:50 |
-165.02 |
524.26 |
157.40 |
| 14:49 |
-165.02 |
524.26 |
144.79 |
| 14:48 |
-165.02 |
524.26 |
136.83 |
| 14:47 |
-165.02 |
530.23 |
126.55 |
| 14:46 |
-165.02 |
516.30 |
119.91 |
| 14:45 |
-165.02 |
549.46 |
146.44 |
| 14:44 |
-165.02 |
549.46 |
150.75 |
| 14:43 |
-165.02 |
530.55 |
144.77 |
| 14:42 |
-137.49 |
530.55 |
143.12 |
| 14:41 |
-137.49 |
530.55 |
149.75 |
| 14:40 |
-137.49 |
524.58 |
145.76 |
| 14:39 |
-137.49 |
532.21 |
135.81 |
| 14:38 |
-137.49 |
532.21 |
143.44 |
| 14:37 |
-137.49 |
544.16 |
152.40 |
| 14:36 |
-185.96 |
535.20 |
152.39 |
| 14:35 |
-219.14 |
501.02 |
137.13 |
| 14:34 |
-198.60 |
471.85 |
133.80 |
| 14:33 |
-198.60 |
455.28 |
137.12 |
| 14:32 |
-198.60 |
440.03 |
134.79 |
| 14:31 |
-198.60 |
434.40 |
139.43 |
| 14:30 |
-198.60 |
444.34 |
99.68 |
| 14:29 |
-198.60 |
436.06 |
99.35 |
| 14:28 |
-198.60 |
420.51 |
97.69 |
| 14:27 |
-198.60 |
436.05 |
98.02 |
| 14:26 |
-233.68 |
439.36 |
89.09 |
| 14:25 |
-233.68 |
439.36 |
103.96 |
| 14:24 |
-233.68 |
439.36 |
103.30 |
| 14:23 |
-233.68 |
439.36 |
102.31 |
| 14:22 |
-233.68 |
439.36 |
102.97 |
| 14:21 |
-233.68 |
439.36 |
104.29 |
| 14:20 |
-233.68 |
423.83 |
89.75 |
| 14:19 |
-233.68 |
423.83 |
91.07 |
| 14:18 |
-233.68 |
432.43 |
80.82 |
| 14:17 |
-233.68 |
439.38 |
77.18 |
| 14:16 |
-394.12 |
416.18 |
17.59 |
| 14:15 |
-394.12 |
404.29 |
7.02 |
| 14:14 |
-394.12 |
414.20 |
12.64 |
| 14:13 |
-394.12 |
401.98 |
14.29 |
| 14:12 |
-394.12 |
387.46 |
26.51 |
| 14:11 |
-394.12 |
393.07 |
29.15 |
| 14:10 |
-394.12 |
398.69 |
35.09 |
| 14:09 |
-394.12 |
221.15 |
-58.24 |
| 14:08 |
-394.12 |
221.15 |
-59.56 |
| 14:07 |
-394.12 |
221.15 |
-57.91 |
| 14:06 |
-394.12 |
221.15 |
-54.30 |
| 14:05 |
-394.12 |
221.15 |
-69.08 |
| 14:04 |
-394.12 |
246.12 |
-21.78 |
| 14:03 |
-394.12 |
242.50 |
7.81 |
| 14:02 |
-394.12 |
242.50 |
6.49 |
| 14:01 |
-394.12 |
236.58 |
4.52 |
| 14:00 |
-394.12 |
236.58 |
3.20 |
| 13:59 |
-394.12 |
248.75 |
8.47 |
| 13:58 |
-394.12 |
254.35 |
15.05 |
| 13:57 |
-394.12 |
254.35 |
21.64 |
| 13:56 |
-394.12 |
254.35 |
24.27 |
| 13:55 |
-394.12 |
254.35 |
27.23 |
| 13:54 |
-394.12 |
254.35 |
28.55 |
| 13:53 |
-394.12 |
259.63 |
34.16 |
| 13:52 |
-394.12 |
259.63 |
34.81 |
| 13:51 |
-472.84 |
260.95 |
29.54 |
| 13:50 |
-472.84 |
260.95 |
29.87 |
| 13:49 |
-472.84 |
280.72 |
28.55 |
| 13:48 |
-472.84 |
274.12 |
24.92 |
| 13:47 |
-472.84 |
280.06 |
35.80 |
| 13:46 |
-472.84 |
280.06 |
34.48 |
| 13:45 |
-472.84 |
280.06 |
29.20 |
| 13:44 |
-472.84 |
293.59 |
30.86 |
| 13:43 |
-472.84 |
293.59 |
51.65 |
| 13:42 |
-472.84 |
281.71 |
51.99 |
| 13:41 |
-472.84 |
266.53 |
41.10 |
| 13:40 |
-472.84 |
266.53 |
40.44 |
| 13:39 |
-472.84 |
266.53 |
36.16 |
| 13:38 |
-472.84 |
266.53 |
35.49 |
| 13:37 |
-472.84 |
266.53 |
25.93 |
| 13:36 |
-472.84 |
228.65 |
3.19 |
| 13:35 |
-472.84 |
228.65 |
5.82 |
| 13:34 |
-472.84 |
228.65 |
0.88 |
| 13:33 |
-472.84 |
228.65 |
-5.05 |
| 13:32 |
-472.84 |
228.65 |
-10.98 |
| 13:31 |
-472.84 |
217.77 |
-15.59 |
| 13:30 |
-472.84 |
211.85 |
-22.17 |
| 13:29 |
-472.84 |
211.85 |
-19.21 |
| 13:28 |
-472.84 |
211.85 |
-22.83 |
| 13:27 |
-472.84 |
203.30 |
-19.22 |
| 13:26 |
-497.19 |
146.72 |
-25.14 |
| 13:25 |
-497.19 |
146.72 |
-31.38 |
| 13:24 |
-497.19 |
146.72 |
-32.69 |
| 13:23 |
-497.19 |
139.18 |
-36.63 |
| 13:22 |
-497.19 |
129.66 |
-36.96 |
| 13:21 |
-497.19 |
129.66 |
-36.96 |
| 13:20 |
-497.19 |
138.52 |
-36.96 |
| 13:19 |
-497.19 |
138.52 |
-26.80 |
| 13:18 |
-497.19 |
138.52 |
-1.20 |
| 13:17 |
-497.19 |
149.02 |
12.91 |
| 13:16 |
-497.19 |
149.02 |
14.88 |
| 13:15 |
-497.19 |
149.02 |
17.51 |
| 13:14 |
-497.19 |
149.02 |
23.09 |
| 13:13 |
-497.19 |
149.02 |
17.51 |
| 13:12 |
-497.19 |
149.02 |
19.15 |
| 13:11 |
-497.19 |
149.02 |
19.81 |
| 13:10 |
-497.19 |
149.02 |
36.89 |
| 13:09 |
-497.19 |
149.02 |
37.88 |
| 13:08 |
-497.19 |
149.02 |
38.21 |
| 13:07 |
-497.19 |
167.44 |
36.23 |
| 13:06 |
-497.19 |
155.64 |
37.53 |
| 13:05 |
-497.19 |
155.64 |
48.69 |
| 13:04 |
-464.34 |
167.49 |
60.86 |
| 13:03 |
-464.34 |
167.49 |
61.52 |
| 13:02 |
-464.34 |
167.49 |
64.49 |
| 13:01 |
-464.34 |
167.49 |
68.43 |
| 11:30 |
-464.34 |
167.49 |
70.73 |
| 11:29 |
-512.68 |
167.49 |
75.33 |
| 11:28 |
-581.82 |
107.19 |
54.35 |
| 11:27 |
-581.82 |
126.84 |
52.38 |
| 11:26 |
-581.82 |
120.62 |
49.43 |
| 11:25 |
-581.82 |
136.34 |
53.36 |
| 11:24 |
-581.82 |
136.34 |
55.00 |
| 11:23 |
-581.82 |
136.34 |
63.84 |
| 11:22 |
-581.82 |
136.34 |
72.69 |
| 11:21 |
-581.82 |
136.34 |
90.06 |
| 11:20 |
-581.82 |
136.34 |
98.91 |
| 11:19 |
-581.82 |
154.69 |
96.94 |
| 11:18 |
-581.82 |
160.91 |
85.47 |
| 11:17 |
-509.73 |
160.91 |
87.77 |
| 11:16 |
-454.29 |
166.82 |
124.88 |
| 11:15 |
-454.29 |
166.82 |
123.57 |
| 11:14 |
-454.29 |
186.53 |
127.84 |
| 11:13 |
-454.29 |
211.53 |
161.70 |
| 11:12 |
-454.29 |
221.39 |
166.96 |
| 11:11 |
-454.29 |
214.49 |
166.96 |
| 11:10 |
-454.29 |
231.93 |
163.34 |
| 11:09 |
-454.29 |
238.51 |
162.02 |
| 11:08 |
-454.29 |
232.58 |
174.21 |
| 11:07 |
-423.63 |
232.58 |
186.07 |
| 11:06 |
-423.63 |
226.31 |
183.10 |
| 11:05 |
-423.63 |
226.31 |
181.78 |
| 11:04 |
-423.63 |
226.31 |
180.13 |
| 11:03 |
-423.63 |
221.04 |
179.80 |
| 11:02 |
-423.63 |
207.52 |
192.00 |
| 11:01 |
-423.63 |
207.52 |
192.99 |
| 11:00 |
-423.63 |
200.93 |
181.45 |
| 10:59 |
-423.63 |
200.93 |
182.11 |
| 10:58 |
-423.63 |
194.34 |
175.85 |
| 10:57 |
-423.63 |
201.59 |
187.70 |
| 10:56 |
-423.63 |
201.59 |
183.75 |
| 10:55 |
-393.39 |
165.77 |
180.46 |
| 10:54 |
-420.32 |
159.20 |
176.85 |
| 10:53 |
-420.32 |
153.94 |
174.88 |
| 10:52 |
-420.32 |
153.94 |
177.51 |
| 10:51 |
-420.32 |
153.94 |
186.40 |
| 10:50 |
-420.32 |
153.94 |
182.44 |
| 10:49 |
-420.32 |
148.35 |
170.26 |
| 10:48 |
-420.32 |
156.25 |
172.57 |
| 10:47 |
-420.32 |
156.25 |
170.92 |
| 10:46 |
-420.32 |
127.96 |
161.71 |
| 10:45 |
-420.32 |
116.12 |
162.69 |
| 10:44 |
-420.32 |
116.12 |
161.05 |
| 10:43 |
-420.32 |
116.12 |
166.64 |
| 10:42 |
-444.64 |
99.69 |
166.32 |
| 10:41 |
-444.64 |
99.69 |
166.97 |
| 10:40 |
-444.64 |
83.28 |
189.94 |
| 10:39 |
-444.64 |
95.10 |
192.89 |
| 10:38 |
-444.64 |
95.10 |
196.50 |
| 10:37 |
-444.64 |
88.86 |
207.66 |
| 10:36 |
-444.64 |
98.70 |
212.25 |
| 10:35 |
-444.64 |
98.70 |
212.91 |
| 10:34 |
-444.64 |
98.70 |
218.49 |
| 10:33 |
-444.64 |
92.13 |
209.30 |
| 10:32 |
-444.64 |
83.61 |
207.99 |
| 10:31 |
-444.64 |
91.47 |
223.71 |
| 10:30 |
-328.70 |
69.21 |
193.58 |
| 10:29 |
-226.81 |
56.44 |
191.29 |
| 10:28 |
-226.81 |
66.94 |
217.21 |
| 10:27 |
-226.81 |
61.69 |
218.19 |
| 10:26 |
-226.81 |
61.69 |
222.45 |
| 10:25 |
-226.81 |
61.69 |
236.90 |
| 10:24 |
-226.81 |
61.69 |
254.29 |
| 10:23 |
-192.31 |
64.00 |
260.21 |
| 10:22 |
-192.31 |
76.51 |
274.36 |
| 10:21 |
-192.31 |
76.51 |
272.38 |
| 10:20 |
-192.31 |
76.51 |
275.68 |
| 10:19 |
-170.88 |
68.60 |
273.37 |
| 10:18 |
-170.88 |
68.60 |
274.36 |
| 10:17 |
-135.27 |
68.60 |
274.36 |
| 10:16 |
-135.27 |
80.81 |
291.51 |
| 10:15 |
-135.27 |
74.21 |
289.20 |
| 10:14 |
-135.27 |
88.72 |
288.54 |
| 10:13 |
-135.27 |
76.22 |
268.74 |
| 10:12 |
-101.69 |
59.70 |
279.95 |
| 10:11 |
-71.90 |
88.49 |
260.82 |
| 10:10 |
-93.75 |
99.05 |
263.49 |
| 10:09 |
-76.23 |
87.19 |
259.54 |
| 10:08 |
-76.23 |
63.17 |
245.06 |
| 10:07 |
-133.40 |
48.07 |
241.77 |
| 10:06 |
-133.40 |
48.72 |
243.08 |
| 10:05 |
-133.40 |
48.72 |
246.36 |
| 10:04 |
-133.40 |
36.56 |
251.94 |
| 10:03 |
-158.99 |
24.07 |
241.44 |
| 10:02 |
-134.42 |
35.21 |
239.47 |
| 10:01 |
-134.42 |
57.82 |
241.43 |
| 10:00 |
-134.42 |
32.85 |
262.78 |
| 09:59 |
-111.13 |
66.94 |
264.40 |
| 09:58 |
-90.48 |
78.08 |
268.66 |
| 09:57 |
-90.48 |
69.55 |
278.47 |
| 09:56 |
-90.48 |
30.31 |
196.38 |
| 09:55 |
-46.14 |
10.07 |
168.30 |
| 09:54 |
-50.69 |
15.96 |
166.32 |
| 09:53 |
-73.31 |
0.88 |
164.68 |
| 09:52 |
-73.31 |
16.58 |
161.70 |
| 09:51 |
-73.31 |
9.05 |
167.92 |
| 09:50 |
-73.31 |
-9.91 |
160.73 |
| 09:49 |
-196.29 |
-20.35 |
151.27 |
| 09:48 |
-157.53 |
-30.45 |
155.17 |
| 09:47 |
-120.07 |
-17.43 |
116.12 |
| 09:46 |
-120.07 |
2.47 |
130.79 |
| 09:45 |
-120.07 |
21.44 |
187.69 |
| 09:44 |
-120.07 |
27.33 |
189.97 |
| 09:43 |
-120.07 |
37.47 |
195.53 |
| 09:42 |
-145.28 |
48.28 |
192.58 |
| 09:41 |
-145.28 |
48.28 |
181.44 |
| 09:40 |
-113.06 |
12.04 |
165.72 |
| 09:39 |
-113.06 |
22.84 |
168.33 |
| 09:38 |
-113.06 |
46.50 |
172.92 |
| 09:37 |
-113.06 |
67.54 |
138.39 |
| 09:36 |
-113.06 |
62.58 |
98.83 |
| 09:35 |
-46.20 |
28.37 |
-14.30 |
| 09:34 |
-46.20 |
47.89 |
-38.46 |
| 09:33 |
0.00 |
13.61 |
-36.16 |
| 09:32 |
0.00 |
3.07 |
-45.07 |
| 09:31 |
0.00 |
-13.41 |
-5.91 |
| 09:30 |
0.00 |
-5.90 |
-10.16 |
|
| 大单资金：-214.08万元 |
成交额占比：-2.07% |
| 中单资金：506.02万元 |
成交额占比：4.90% |
| 小单资金：122.28万元 |
成交额占比：1.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
32.74 |
-0.03% |
93.64 |
-3675.77 |
-120.07 |
-6.28% |
27.33 |
1.43% |
186.38 |
9.74% |
| 20250704 |
32.75 |
-2.59% |
-3276.18 |
-4000.13 |
-791.57 |
-5.53% |
-764.46 |
-5.34% |
-1720.15 |
-12.02% |
| 20250703 |
33.62 |
-0.86% |
-1161.46 |
-4348.03 |
-775.64 |
-5.60% |
5.71 |
0.04% |
-391.53 |
-2.83% |
| 20250702 |
33.91 |
0.06% |
-2092.57 |
-4898.93 |
-48.05 |
-0.30% |
-232.05 |
-1.47% |
-1812.47 |
-11.49% |
| 20250701 |
33.89 |
-1.94% |
-4416.84 |
-5163.75 |
-1940.44 |
-10.47% |
-1005.33 |
-5.42% |
-1471.07 |
-7.93% |
| 20250630 |
34.56 |
-0.32% |
-330.78 |
-2614.20 |
-444.43 |
-3.55% |
-169.97 |
-1.36% |
283.62 |
2.27% |
| 20250627 |
34.67 |
-0.06% |
-1760.74 |
-865.96 |
-1139.47 |
-5.44% |
-526.27 |
-2.51% |
-95.00 |
-0.45% |
| 20250626 |
34.69 |
-3.56% |
-3718.44 |
717.96 |
-1326.54 |
-5.51% |
-1690.78 |
-7.02% |
-701.12 |
-2.91% |
| 20250625 |
35.97 |
-1.83% |
-2004.18 |
1849.40 |
-312.87 |
-1.08% |
-401.99 |
-1.39% |
-1289.32 |
-4.46% |
| 20250624 |
36.64 |
1.13% |
364.37 |
1800.63 |
609.11 |
2.70% |
380.63 |
1.69% |
-625.37 |
-2.77% |
| 20250623 |
36.23 |
2.34% |
2095.48 |
1087.95 |
1303.81 |
6.32% |
379.22 |
1.84% |
412.45 |
2.00% |
| 20250620 |
35.40 |
-2.43% |
-240.85 |
3681.82 |
444.45 |
1.29% |
-660.91 |
-1.92% |
-24.39 |
-0.07% |
| 20250619 |
36.28 |
-2.76% |
-1571.38 |
2071.14 |
-195.10 |
-0.66% |
-452.43 |
-1.53% |
-923.85 |
-3.13% |
| 20250618 |
37.31 |
-0.93% |
-1226.40 |
-948.48 |
-361.64 |
-1.49% |
7.58 |
0.03% |
-872.34 |
-3.58% |
| 20250617 |
37.66 |
0.70% |
-1503.54 |
-282.83 |
-103.57 |
-0.39% |
-216.99 |
-0.81% |
-1182.98 |
-4.41% |
| 20250616 |
37.40 |
5.06% |
3090.67 |
-1158.73 |
3897.68 |
10.54% |
418.99 |
1.13% |
-1226.00 |
-3.31% |
| 20250613 |
35.60 |
0.91% |
-2927.01 |
-5024.12 |
-1166.23 |
-2.82% |
305.95 |
0.74% |
-2066.73 |
-4.99% |
| 20250612 |
35.28 |
-2.11% |
-3933.95 |
-2681.40 |
-3214.72 |
-14.71% |
-550.52 |
-2.52% |
-168.71 |
-0.77% |
| 20250611 |
36.04 |
-0.28% |
-1244.29 |
1787.35 |
304.01 |
1.01% |
-1237.53 |
-4.13% |
-310.77 |
-1.04% |
| 20250610 |
36.14 |
-4.09% |
224.60 |
6367.30 |
-979.47 |
-2.58% |
-917.34 |
-2.41% |
2121.41 |
5.58% |
| 20250609 |
37.68 |
-1.28% |
-772.37 |
7371.16 |
32.29 |
0.08% |
-1016.66 |
-2.67% |
212.00 |
0.56% |
| 20250606 |
38.17 |
2.77% |
-239.53 |
7078.91 |
1176.49 |
2.03% |
-233.07 |
-0.40% |
-1182.95 |
-2.04% |
| 20250605 |
37.14 |
0.41% |
2260.88 |
5053.04 |
1254.03 |
2.73% |
305.27 |
0.66% |
701.58 |
1.53% |
| 20250604 |
36.99 |
15.34% |
6454.39 |
2536.22 |
4883.96 |
7.50% |
2047.33 |
3.14% |
-476.90 |
-0.73% |
| 20250603 |
32.07 |
3.82% |
-1749.61 |
-3392.94 |
24.39 |
0.12% |
-19.33 |
-0.10% |
-1754.67 |
-8.71% |
| 20250530 |
30.89 |
-0.42% |
-1271.49 |
-2874.66 |
-259.96 |
-2.15% |
-41.10 |
-0.34% |
-970.43 |
-8.03% |
| 20250529 |
31.02 |
-2.08% |
502.90 |
-2283.15 |
-849.38 |
-4.52% |
-483.85 |
-2.57% |
1836.13 |
9.77% |
| 20250528 |
31.68 |
-6.02% |
-1920.81 |
96.97 |
-1262.79 |
-5.21% |
-100.81 |
-0.42% |
-557.21 |
-2.30% |
| 20250527 |
33.71 |
1.32% |
-2453.19 |
608.16 |
-1045.20 |
-5.70% |
-255.87 |
-1.39% |
-1152.12 |
-6.28% |
| 20250526 |
33.27 |
-0.72% |
619.24 |
1963.96 |
542.67 |
3.13% |
-474.72 |
-2.73% |
551.29 |
3.18% |
300648星云股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300648星云股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300648星云股份 小单资金流向：成交单小于1万股或5万元。
如何看星云股份[300648]资金流向的流入和流出呢？什么是星云股份[300648]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
星云股份[300648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对星云股份[300648]资金流向的计算方法不同，所以数据会有不一致的情况。
|
