300645正元智慧 今日实时资金流向 |
15:00 |
11701.41 |
3670.14 |
0.00 |
14:59 |
11701.41 |
3695.43 |
0.00 |
14:58 |
11701.41 |
3695.43 |
0.00 |
14:57 |
11701.41 |
3695.43 |
0.00 |
14:56 |
11701.41 |
3709.46 |
0.00 |
14:55 |
11701.41 |
3723.31 |
0.00 |
14:54 |
11740.18 |
3723.31 |
0.00 |
14:53 |
11740.18 |
3723.31 |
0.00 |
14:52 |
11740.18 |
3732.54 |
0.00 |
14:51 |
11740.18 |
3763.92 |
0.00 |
14:50 |
11740.18 |
3782.75 |
0.00 |
14:49 |
11740.18 |
3832.40 |
0.00 |
14:48 |
11777.10 |
3861.94 |
0.00 |
14:47 |
11777.10 |
3885.94 |
0.00 |
14:46 |
11777.10 |
3910.31 |
0.00 |
14:45 |
11777.10 |
3910.31 |
0.00 |
14:44 |
11777.10 |
3910.31 |
0.00 |
14:43 |
11777.10 |
3915.84 |
0.00 |
14:42 |
11777.10 |
3915.84 |
0.00 |
14:41 |
11777.10 |
3924.33 |
0.00 |
14:40 |
11777.10 |
3942.79 |
0.00 |
14:39 |
11777.10 |
3942.79 |
0.00 |
14:38 |
11851.86 |
3976.02 |
0.00 |
14:37 |
11851.86 |
3976.02 |
0.00 |
14:36 |
11851.86 |
3981.56 |
0.00 |
14:35 |
11851.86 |
3981.56 |
0.00 |
14:34 |
11851.86 |
3981.56 |
0.00 |
14:33 |
11851.86 |
3981.56 |
0.00 |
14:32 |
11851.86 |
3990.79 |
0.00 |
14:31 |
11851.86 |
3990.79 |
0.00 |
14:30 |
11851.86 |
3996.33 |
0.00 |
14:29 |
11851.86 |
4001.87 |
0.00 |
14:28 |
11851.86 |
4001.87 |
0.00 |
14:27 |
11851.86 |
4001.87 |
0.00 |
14:26 |
11851.86 |
4013.50 |
0.00 |
14:25 |
11851.86 |
4030.85 |
0.00 |
14:24 |
11879.92 |
4036.57 |
0.00 |
14:23 |
11879.92 |
4036.57 |
0.00 |
14:22 |
11879.92 |
4057.06 |
0.00 |
14:21 |
11879.92 |
4062.23 |
0.00 |
14:20 |
11879.92 |
4098.23 |
0.00 |
14:19 |
11879.92 |
4098.23 |
0.00 |
14:18 |
11879.92 |
4098.23 |
0.00 |
14:17 |
11879.92 |
4098.23 |
0.00 |
14:16 |
11879.92 |
4113.00 |
0.00 |
14:15 |
12073.57 |
4162.84 |
0.00 |
14:14 |
12341.05 |
4198.10 |
0.00 |
14:13 |
12341.05 |
4225.05 |
0.00 |
14:12 |
12341.05 |
4277.66 |
0.00 |
14:11 |
12341.05 |
4283.38 |
0.00 |
14:10 |
12363.76 |
4290.77 |
0.00 |
14:09 |
12363.76 |
4303.69 |
0.00 |
14:08 |
12363.76 |
4327.87 |
0.00 |
14:07 |
12417.29 |
4346.33 |
0.00 |
14:06 |
12417.29 |
4357.22 |
0.00 |
14:05 |
12518.27 |
4357.22 |
0.00 |
14:04 |
12518.27 |
4362.76 |
0.00 |
14:03 |
12518.27 |
4373.10 |
0.00 |
14:02 |
12626.81 |
4386.94 |
0.00 |
14:01 |
12626.81 |
4399.86 |
0.00 |
14:00 |
12758.99 |
4414.63 |
0.00 |
13:59 |
12758.99 |
4425.71 |
0.00 |
13:58 |
12818.61 |
4451.37 |
0.00 |
13:57 |
12844.82 |
4484.96 |
0.00 |
13:56 |
12844.82 |
4576.71 |
0.00 |
13:55 |
12844.82 |
4614.37 |
0.00 |
13:54 |
12844.82 |
4644.83 |
0.00 |
13:53 |
12844.82 |
4733.07 |
0.00 |
13:52 |
13070.04 |
4809.68 |
0.00 |
13:51 |
11937.22 |
4941.30 |
0.00 |
13:50 |
9485.42 |
4825.00 |
0.00 |
13:49 |
9485.42 |
4809.43 |
0.00 |
13:48 |
9449.22 |
4792.62 |
0.00 |
13:47 |
9449.22 |
4783.83 |
0.00 |
13:46 |
9449.22 |
4783.83 |
0.00 |
13:45 |
9449.22 |
4772.96 |
0.00 |
13:44 |
9449.22 |
4778.39 |
0.00 |
13:43 |
9449.22 |
4778.39 |
0.00 |
13:42 |
9449.22 |
4778.39 |
0.00 |
13:41 |
9477.77 |
4783.82 |
0.00 |
13:40 |
9477.77 |
4772.11 |
0.00 |
13:39 |
9477.77 |
4775.40 |
0.00 |
13:38 |
9500.56 |
4714.64 |
0.00 |
13:37 |
9426.54 |
4642.27 |
0.00 |
13:36 |
9426.54 |
4630.99 |
0.00 |
13:35 |
9426.54 |
4589.07 |
0.00 |
13:34 |
9426.54 |
4577.49 |
0.00 |
13:33 |
9426.54 |
4577.49 |
0.00 |
13:32 |
9426.54 |
4577.49 |
0.00 |
13:31 |
9426.54 |
4577.49 |
0.00 |
13:30 |
9426.54 |
4581.97 |
0.00 |
13:29 |
9447.12 |
4568.16 |
0.00 |
13:28 |
9369.27 |
4546.65 |
0.00 |
13:27 |
9369.27 |
4513.01 |
0.00 |
13:26 |
9369.27 |
4521.94 |
0.00 |
13:25 |
9369.27 |
4496.55 |
0.00 |
13:24 |
9369.27 |
4496.55 |
0.00 |
13:23 |
9369.27 |
4494.51 |
0.00 |
13:22 |
9369.27 |
4496.81 |
0.00 |
13:21 |
9369.27 |
4479.97 |
0.00 |
13:20 |
9369.27 |
4479.97 |
0.00 |
13:19 |
9369.27 |
4479.97 |
0.00 |
13:18 |
9369.27 |
4482.99 |
0.00 |
13:17 |
9369.27 |
4490.94 |
0.00 |
13:16 |
9369.27 |
4499.08 |
0.00 |
13:15 |
9407.12 |
4499.08 |
0.00 |
13:14 |
9407.12 |
4498.19 |
0.00 |
13:13 |
9460.95 |
4498.19 |
0.00 |
13:12 |
9460.95 |
4512.25 |
0.00 |
13:11 |
9460.95 |
4518.13 |
0.00 |
13:10 |
9460.95 |
4493.04 |
0.00 |
13:09 |
9460.95 |
4487.49 |
0.00 |
13:08 |
9532.17 |
4478.92 |
0.00 |
13:07 |
9532.17 |
4447.00 |
0.00 |
13:06 |
9532.17 |
4453.03 |
0.00 |
13:05 |
9532.17 |
4453.03 |
0.00 |
13:04 |
9684.73 |
4471.19 |
0.00 |
13:03 |
9684.73 |
4482.20 |
0.00 |
13:02 |
9755.20 |
4454.76 |
0.00 |
13:01 |
9755.20 |
4443.96 |
0.00 |
11:30 |
9725.45 |
4356.56 |
0.00 |
11:29 |
9704.50 |
4329.54 |
0.00 |
11:28 |
9704.50 |
4335.13 |
0.00 |
11:27 |
9704.50 |
4334.92 |
0.00 |
11:26 |
9704.50 |
4288.14 |
0.00 |
11:25 |
9704.50 |
4273.24 |
0.00 |
11:24 |
9704.50 |
4273.24 |
0.00 |
11:23 |
9704.50 |
4285.50 |
0.00 |
11:22 |
9704.50 |
4267.20 |
0.00 |
11:21 |
9731.74 |
4293.17 |
0.00 |
11:20 |
9614.55 |
4222.89 |
0.00 |
11:19 |
9580.18 |
4180.16 |
0.00 |
11:18 |
9580.18 |
4162.33 |
0.00 |
11:17 |
9526.96 |
4158.57 |
0.00 |
11:16 |
9526.96 |
4166.00 |
0.00 |
11:15 |
9526.96 |
4157.82 |
0.00 |
11:14 |
9526.96 |
4141.84 |
0.00 |
11:13 |
9526.96 |
4131.74 |
0.00 |
11:12 |
9526.96 |
4154.40 |
0.00 |
11:11 |
9526.96 |
4159.73 |
0.00 |
11:10 |
9502.72 |
4124.81 |
0.00 |
11:09 |
9502.72 |
4103.26 |
0.00 |
11:08 |
9502.72 |
4106.25 |
0.00 |
11:07 |
9502.72 |
4158.32 |
0.00 |
11:06 |
9502.72 |
4171.35 |
0.00 |
11:05 |
9502.72 |
4186.36 |
0.00 |
11:04 |
9502.72 |
4175.78 |
0.00 |
11:03 |
9502.72 |
4178.78 |
0.00 |
11:02 |
9502.72 |
4160.39 |
0.00 |
11:01 |
9502.72 |
4160.39 |
0.00 |
11:00 |
9460.82 |
4153.32 |
0.00 |
10:59 |
9578.21 |
4149.22 |
0.00 |
10:58 |
9578.21 |
4150.26 |
0.00 |
10:57 |
9578.21 |
4146.54 |
0.00 |
10:56 |
9578.21 |
4146.54 |
0.00 |
10:55 |
9551.15 |
4157.02 |
0.00 |
10:54 |
9551.15 |
4122.72 |
0.00 |
10:53 |
9580.14 |
4159.12 |
0.00 |
10:52 |
9580.14 |
4159.12 |
0.00 |
10:51 |
9580.14 |
4174.43 |
0.00 |
10:50 |
9606.92 |
4169.98 |
0.00 |
10:49 |
9606.92 |
4178.88 |
0.00 |
10:48 |
9579.33 |
4171.41 |
0.00 |
10:47 |
9579.33 |
4181.73 |
0.00 |
10:46 |
9579.33 |
4179.58 |
0.00 |
10:45 |
9579.33 |
4193.45 |
0.00 |
10:44 |
9579.33 |
4199.14 |
0.00 |
10:43 |
9601.91 |
4197.00 |
0.00 |
10:42 |
9601.91 |
4184.17 |
0.00 |
10:41 |
9601.91 |
4186.29 |
0.00 |
10:40 |
9625.59 |
4195.18 |
0.00 |
10:39 |
9666.33 |
4194.63 |
0.00 |
10:38 |
9636.42 |
4206.51 |
0.00 |
10:37 |
9636.42 |
4188.24 |
0.00 |
10:36 |
9506.06 |
4196.30 |
0.00 |
10:35 |
9398.31 |
4187.49 |
0.00 |
10:34 |
9377.50 |
4182.47 |
0.00 |
10:33 |
9227.48 |
4171.50 |
0.00 |
10:32 |
9249.89 |
4213.80 |
0.00 |
10:31 |
9249.89 |
4212.18 |
0.00 |
10:30 |
9248.47 |
4167.17 |
0.00 |
10:29 |
9248.47 |
4179.98 |
0.00 |
10:28 |
9070.05 |
4098.64 |
0.00 |
10:27 |
8720.88 |
4026.70 |
0.00 |
10:26 |
8230.32 |
3829.73 |
0.00 |
10:25 |
7978.32 |
3825.70 |
0.00 |
10:24 |
7937.07 |
3825.69 |
0.00 |
10:23 |
7913.84 |
3859.53 |
0.00 |
10:22 |
7871.59 |
3852.43 |
0.00 |
10:21 |
7893.75 |
3888.28 |
0.00 |
10:20 |
7953.05 |
3981.74 |
0.00 |
10:19 |
7953.05 |
4034.50 |
0.00 |
10:18 |
7912.05 |
4053.87 |
0.00 |
10:17 |
7912.05 |
4052.74 |
0.00 |
10:16 |
7974.57 |
4044.20 |
0.00 |
10:15 |
7995.04 |
4022.80 |
0.00 |
10:14 |
8066.67 |
3998.67 |
0.00 |
10:13 |
8132.65 |
3977.48 |
0.00 |
10:12 |
8088.14 |
3984.95 |
0.00 |
10:11 |
8088.14 |
3997.73 |
0.00 |
10:10 |
7765.60 |
3917.88 |
0.00 |
10:09 |
7721.81 |
3895.83 |
0.00 |
10:08 |
7822.12 |
3905.85 |
0.00 |
10:07 |
7780.50 |
3869.64 |
0.00 |
10:06 |
7786.07 |
3909.25 |
0.00 |
10:05 |
7768.43 |
3887.36 |
0.00 |
10:04 |
7907.60 |
3830.84 |
0.00 |
10:03 |
8018.35 |
3860.50 |
0.00 |
10:02 |
5323.57 |
3130.39 |
0.00 |
10:01 |
5143.14 |
3060.83 |
0.00 |
10:00 |
5143.14 |
2961.34 |
0.00 |
09:59 |
4152.09 |
2692.53 |
0.00 |
09:58 |
4040.44 |
2653.08 |
0.00 |
09:57 |
4016.66 |
2737.17 |
0.00 |
09:56 |
4047.12 |
2736.20 |
0.00 |
09:55 |
4023.91 |
2780.02 |
0.00 |
09:54 |
3854.12 |
2703.32 |
0.00 |
09:53 |
3781.84 |
2756.28 |
0.00 |
09:52 |
3760.22 |
2758.28 |
0.00 |
09:51 |
3656.30 |
2684.24 |
0.00 |
09:50 |
3709.83 |
2571.38 |
0.00 |
09:49 |
3915.44 |
2640.34 |
0.00 |
09:48 |
3888.87 |
2592.70 |
0.00 |
09:47 |
3961.67 |
2529.82 |
0.00 |
09:46 |
3891.91 |
2380.87 |
0.00 |
09:45 |
3778.21 |
2457.13 |
0.00 |
09:44 |
3808.33 |
2452.12 |
0.00 |
09:43 |
1700.66 |
1847.46 |
0.00 |
09:42 |
1846.95 |
1880.40 |
0.00 |
09:41 |
1467.40 |
1657.62 |
0.00 |
09:40 |
1327.75 |
1439.67 |
0.00 |
09:39 |
855.84 |
1087.69 |
0.00 |
09:38 |
314.43 |
827.90 |
0.00 |
09:37 |
47.29 |
729.11 |
0.00 |
09:36 |
116.71 |
612.53 |
0.00 |
09:35 |
165.23 |
584.07 |
0.00 |
09:34 |
213.36 |
607.41 |
0.00 |
09:33 |
57.07 |
540.18 |
0.00 |
09:32 |
22.42 |
502.25 |
0.00 |
09:31 |
-37.05 |
269.51 |
0.00 |
09:30 |
69.34 |
-15.07 |
0.00 |
|
大单资金:11701.41万元 |
成交额占比:15.68% |
中单资金:3670.14万元 |
成交额占比:4.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
18.46 |
20.03% |
15806.35 |
12371.19 |
11701.41 |
15.68% |
3670.14 |
4.92% |
434.80 |
0.58% |
20250612 |
15.38 |
1.18% |
1306.29 |
793.49 |
964.09 |
9.58% |
41.82 |
0.42% |
300.38 |
2.99% |
20250611 |
15.20 |
1.33% |
896.40 |
-766.42 |
216.88 |
2.90% |
652.68 |
8.74% |
26.84 |
0.36% |
20250610 |
15.00 |
-1.64% |
-1236.00 |
-371.07 |
-409.32 |
-5.17% |
-624.57 |
-7.89% |
-202.11 |
-2.55% |
20250609 |
15.25 |
-0.07% |
-363.93 |
9.69 |
-101.87 |
-1.35% |
-504.90 |
-6.69% |
242.84 |
3.22% |
20250606 |
15.26 |
-0.20% |
382.80 |
-227.81 |
123.71 |
1.55% |
-58.11 |
-0.73% |
317.20 |
3.98% |
20250605 |
15.29 |
-0.39% |
-1382.02 |
539.22 |
-595.82 |
-4.93% |
-504.44 |
-4.18% |
-281.76 |
-2.33% |
20250604 |
15.35 |
3.37% |
149.27 |
1182.06 |
612.23 |
4.03% |
613.75 |
4.04% |
-1076.71 |
-7.09% |
20250603 |
14.85 |
0.07% |
-752.85 |
549.62 |
-28.56 |
-0.25% |
-464.29 |
-4.08% |
-260.00 |
-2.28% |
20250530 |
14.84 |
-0.87% |
-1164.61 |
567.47 |
-339.37 |
-2.47% |
-559.44 |
-4.06% |
-265.80 |
-1.93% |
20250529 |
14.97 |
5.57% |
3109.52 |
928.79 |
890.74 |
7.79% |
1284.95 |
11.24% |
933.83 |
8.17% |
20250528 |
14.18 |
0.57% |
-302.92 |
-177.31 |
47.02 |
0.89% |
-68.99 |
-1.31% |
-280.95 |
-5.32% |
20250527 |
14.12 |
-0.49% |
-271.29 |
-320.92 |
-20.21 |
-0.46% |
-179.28 |
-4.12% |
-71.80 |
-1.65% |
20250526 |
14.19 |
2.60% |
352.52 |
-3.48 |
-10.71 |
-0.21% |
159.99 |
3.11% |
203.24 |
3.95% |
20250523 |
13.83 |
-1.98% |
-412.13 |
-30.08 |
21.95 |
0.42% |
-234.33 |
-4.52% |
-199.75 |
-3.86% |
20250522 |
14.11 |
-1.74% |
-862.99 |
-46.57 |
-215.36 |
-4.91% |
-74.96 |
-1.71% |
-572.67 |
-13.07% |
20250521 |
14.36 |
-1.64% |
-884.93 |
113.08 |
-96.59 |
-1.90% |
-152.06 |
-3.00% |
-636.28 |
-12.53% |
20250520 |
14.60 |
1.39% |
1016.62 |
193.00 |
297.23 |
6.11% |
452.61 |
9.30% |
266.78 |
5.48% |
20250519 |
14.40 |
1.27% |
373.96 |
-171.01 |
-37.31 |
-0.89% |
121.05 |
2.90% |
290.22 |
6.94% |
20250516 |
14.22 |
-0.35% |
27.16 |
-212.87 |
5.46 |
0.12% |
-51.84 |
-1.15% |
73.54 |
1.63% |
20250515 |
14.27 |
-1.38% |
-481.04 |
-270.12 |
-55.71 |
-1.22% |
-351.01 |
-7.69% |
-74.32 |
-1.63% |
20250514 |
14.47 |
0.42% |
-87.85 |
-256.05 |
-16.67 |
-0.35% |
47.48 |
1.00% |
-118.66 |
-2.50% |
20250513 |
14.41 |
-1.30% |
-487.67 |
-346.73 |
-66.78 |
-1.32% |
-121.39 |
-2.40% |
-299.50 |
-5.91% |
20250512 |
14.60 |
1.60% |
-286.40 |
-58.45 |
-79.17 |
-1.67% |
-118.07 |
-2.49% |
-89.16 |
-1.88% |
20250509 |
14.37 |
-1.44% |
-454.72 |
270.76 |
-51.79 |
-0.91% |
-144.49 |
-2.54% |
-258.44 |
-4.54% |
20250508 |
14.58 |
2.03% |
423.42 |
335.86 |
-41.64 |
-0.65% |
-33.31 |
-0.52% |
498.37 |
7.82% |
20250507 |
14.29 |
-1.04% |
-528.34 |
435.77 |
-107.35 |
-1.65% |
-220.50 |
-3.39% |
-200.49 |
-3.09% |
20250506 |
14.44 |
3.00% |
807.31 |
113.80 |
221.50 |
2.95% |
416.46 |
5.54% |
169.35 |
2.25% |
20250430 |
14.02 |
2.11% |
560.66 |
-264.84 |
250.04 |
4.68% |
227.15 |
4.25% |
83.47 |
1.56% |
20250429 |
13.73 |
2.62% |
409.05 |
-909.74 |
13.31 |
0.17% |
93.26 |
1.22% |
302.48 |
3.97% |
300645正元智慧 大单资金流向:成交单大于等于6万股或者30万元以上。
300645正元智慧 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300645正元智慧 小单资金流向:成交单小于1万股或5万元。
如何看正元智慧[300645]资金流向的流入和流出呢?什么是正元智慧[300645]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
正元智慧[300645]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对正元智慧[300645]资金流向的计算方法不同,所以数据会有不一致的情况。
|