| 300642透景生命 今日实时资金流向 |
| 13:15 |
-57.28 |
-79.11 |
48.61 |
| 13:14 |
-57.28 |
-68.38 |
47.28 |
| 13:13 |
-57.28 |
-68.38 |
49.20 |
| 13:12 |
-57.28 |
-68.38 |
51.84 |
| 13:11 |
-57.28 |
-68.38 |
48.90 |
| 13:10 |
-57.28 |
-68.38 |
38.31 |
| 13:09 |
-57.28 |
-61.62 |
42.43 |
| 13:08 |
-57.28 |
-61.62 |
37.58 |
| 13:07 |
-57.28 |
-66.76 |
36.40 |
| 13:06 |
-57.28 |
-66.76 |
29.35 |
| 13:05 |
-57.28 |
-66.76 |
29.21 |
| 13:04 |
-57.28 |
-66.76 |
33.17 |
| 13:03 |
-57.28 |
-66.76 |
24.52 |
| 13:02 |
-57.28 |
-66.76 |
33.02 |
| 13:01 |
-57.28 |
-66.76 |
46.65 |
| 11:30 |
-57.28 |
-59.72 |
29.76 |
| 11:29 |
-57.28 |
-59.72 |
26.83 |
| 11:28 |
-57.28 |
-59.72 |
24.04 |
| 11:27 |
-57.28 |
-59.72 |
21.25 |
| 11:26 |
-57.28 |
-59.72 |
21.55 |
| 11:25 |
-57.28 |
-59.72 |
13.78 |
| 11:24 |
-57.28 |
-59.72 |
3.25 |
| 11:23 |
-57.28 |
-46.12 |
3.83 |
| 11:22 |
-57.28 |
-38.81 |
0.32 |
| 11:21 |
-57.28 |
-38.81 |
0.61 |
| 11:20 |
-57.28 |
-44.07 |
3.10 |
| 11:19 |
-57.28 |
-44.07 |
-0.12 |
| 11:18 |
-57.28 |
-44.07 |
-1.58 |
| 11:17 |
-35.08 |
-37.05 |
-7.57 |
| 11:16 |
-35.08 |
-37.05 |
-1.87 |
| 11:15 |
-35.08 |
-29.74 |
0.61 |
| 11:14 |
-35.08 |
-1.93 |
-15.34 |
| 11:13 |
-35.08 |
-1.93 |
3.44 |
| 11:12 |
-35.08 |
-1.93 |
5.35 |
| 11:11 |
-35.08 |
-1.93 |
5.35 |
| 11:10 |
-59.88 |
-42.14 |
-15.05 |
| 11:09 |
-34.63 |
-35.09 |
-14.61 |
| 11:08 |
-34.63 |
-35.09 |
-5.06 |
| 11:07 |
-34.63 |
-35.09 |
-5.06 |
| 11:06 |
-34.63 |
-35.09 |
-5.36 |
| 11:05 |
-34.63 |
-43.61 |
-6.09 |
| 11:04 |
-34.63 |
-43.61 |
-5.36 |
| 11:03 |
-34.63 |
-43.61 |
-5.36 |
| 11:02 |
-34.63 |
-36.27 |
-6.83 |
| 11:01 |
-34.63 |
-36.27 |
9.62 |
| 11:00 |
-34.63 |
-36.27 |
4.04 |
| 10:59 |
-34.63 |
-45.09 |
0.51 |
| 10:58 |
-34.63 |
-45.09 |
-0.81 |
| 10:57 |
-34.63 |
-45.09 |
2.56 |
| 10:56 |
-34.63 |
-45.09 |
-0.08 |
| 10:55 |
-34.63 |
-51.85 |
-2.14 |
| 10:54 |
-34.63 |
-34.95 |
11.82 |
| 10:53 |
-34.63 |
-34.95 |
11.82 |
| 10:52 |
-34.63 |
-27.60 |
13.43 |
| 10:51 |
-34.63 |
-27.60 |
13.43 |
| 10:50 |
-34.63 |
-17.31 |
15.78 |
| 10:49 |
-34.63 |
-17.31 |
8.29 |
| 10:48 |
-34.63 |
-17.31 |
4.90 |
| 10:47 |
-34.63 |
-17.31 |
8.72 |
| 10:46 |
-34.63 |
-17.31 |
10.48 |
| 10:45 |
-5.25 |
-24.07 |
5.04 |
| 10:44 |
-5.25 |
-24.07 |
6.22 |
| 10:43 |
-5.25 |
-16.74 |
-4.20 |
| 10:42 |
-5.25 |
-16.74 |
2.99 |
| 10:41 |
-5.25 |
-16.74 |
5.78 |
| 10:40 |
-5.25 |
-4.69 |
1.96 |
| 10:39 |
-5.25 |
-4.69 |
15.93 |
| 10:38 |
-5.25 |
-4.69 |
14.31 |
| 10:37 |
-5.25 |
-4.69 |
16.52 |
| 10:36 |
-5.25 |
-4.69 |
24.61 |
| 10:35 |
-5.25 |
-4.69 |
25.94 |
| 10:34 |
-5.25 |
-4.69 |
26.67 |
| 10:33 |
-5.25 |
5.78 |
27.41 |
| 10:32 |
-5.25 |
11.54 |
29.47 |
| 10:31 |
-5.25 |
4.14 |
37.02 |
| 10:30 |
-5.25 |
4.14 |
38.05 |
| 10:29 |
-5.25 |
-10.06 |
37.31 |
| 10:28 |
-5.25 |
-10.06 |
49.28 |
| 10:27 |
-5.25 |
-10.06 |
16.17 |
| 10:26 |
-5.25 |
-1.34 |
18.24 |
| 10:25 |
-5.25 |
-1.34 |
18.24 |
| 10:24 |
-5.25 |
-6.38 |
37.65 |
| 10:23 |
-5.25 |
-6.38 |
37.65 |
| 10:22 |
-5.25 |
-6.38 |
35.13 |
| 10:21 |
-5.25 |
-6.38 |
16.07 |
| 10:20 |
-5.25 |
-16.56 |
24.78 |
| 10:19 |
-5.25 |
-16.56 |
11.66 |
| 10:18 |
-5.25 |
-16.56 |
5.03 |
| 10:17 |
-5.25 |
-7.73 |
6.35 |
| 10:16 |
-5.25 |
-14.50 |
2.37 |
| 10:15 |
-5.25 |
-14.50 |
19.77 |
| 10:14 |
-5.25 |
-14.50 |
19.03 |
| 10:13 |
-5.25 |
-14.50 |
20.36 |
| 10:12 |
-5.25 |
-14.50 |
18.29 |
| 10:11 |
-5.25 |
2.03 |
24.49 |
| 10:10 |
-5.25 |
2.03 |
28.03 |
| 10:09 |
-5.25 |
-11.84 |
31.71 |
| 10:08 |
-5.25 |
-11.84 |
36.43 |
| 10:07 |
-5.25 |
-11.84 |
35.25 |
| 10:06 |
-5.25 |
-11.84 |
42.19 |
| 10:05 |
-5.25 |
-11.84 |
46.62 |
| 10:04 |
-5.25 |
-11.84 |
43.66 |
| 10:03 |
-5.25 |
-5.94 |
46.62 |
| 10:02 |
-5.25 |
-5.94 |
46.32 |
| 10:01 |
-5.25 |
12.53 |
53.12 |
| 10:00 |
-5.25 |
21.84 |
58.73 |
| 09:59 |
-5.25 |
21.84 |
53.85 |
| 09:58 |
-5.25 |
21.84 |
65.38 |
| 09:57 |
-5.25 |
12.97 |
68.49 |
| 09:56 |
-5.25 |
21.25 |
73.66 |
| 09:55 |
-5.25 |
21.25 |
73.66 |
| 09:54 |
-5.25 |
21.25 |
79.43 |
| 09:53 |
-5.25 |
21.25 |
77.35 |
| 09:52 |
-5.25 |
14.59 |
75.57 |
| 09:51 |
-5.25 |
14.59 |
78.09 |
| 09:50 |
34.73 |
32.66 |
82.53 |
| 09:49 |
34.73 |
32.66 |
75.09 |
| 09:48 |
34.73 |
17.82 |
55.67 |
| 09:47 |
34.73 |
35.71 |
39.98 |
| 09:46 |
34.73 |
30.23 |
47.38 |
| 09:45 |
0.00 |
23.72 |
29.03 |
| 09:44 |
0.00 |
34.22 |
37.61 |
| 09:43 |
0.00 |
39.39 |
38.64 |
| 09:42 |
0.00 |
53.15 |
46.18 |
| 09:41 |
0.00 |
57.16 |
48.58 |
| 09:40 |
0.00 |
63.10 |
42.34 |
| 09:39 |
0.00 |
36.07 |
38.62 |
| 09:38 |
0.00 |
-8.36 |
-2.57 |
| 09:37 |
0.00 |
-8.36 |
-18.54 |
| 09:36 |
0.00 |
-14.27 |
-15.60 |
| 09:35 |
0.00 |
-6.90 |
-22.24 |
| 09:34 |
0.00 |
1.03 |
-22.85 |
| 09:33 |
0.00 |
1.03 |
-7.87 |
| 09:32 |
0.00 |
1.03 |
4.32 |
| 09:31 |
0.00 |
9.43 |
15.28 |
| 09:30 |
0.00 |
0.00 |
1.33 |
|
| 大单资金：-57.28万元 |
成交额占比：-2.40% |
| 中单资金：-79.11万元 |
成交额占比：-3.32% |
| 小单资金：48.61万元 |
成交额占比：2.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
14.87 |
1.02% |
98.01 |
143.55 |
0.00 |
0.00% |
60.72 |
12.16% |
37.29 |
7.47% |
| 20250630 |
14.72 |
1.80% |
989.28 |
267.90 |
46.56 |
0.98% |
538.31 |
11.37% |
404.41 |
8.54% |
| 20250627 |
14.46 |
0.35% |
315.51 |
206.01 |
123.17 |
5.09% |
94.28 |
3.90% |
98.06 |
4.05% |
| 20250626 |
14.41 |
-0.55% |
-204.15 |
56.88 |
-43.26 |
-1.69% |
-55.88 |
-2.18% |
-105.01 |
-4.11% |
| 20250625 |
14.49 |
0.35% |
-44.22 |
-169.54 |
17.08 |
0.55% |
-69.48 |
-2.24% |
8.18 |
0.26% |
| 20250624 |
14.44 |
2.56% |
701.58 |
-315.34 |
124.35 |
3.34% |
221.18 |
5.93% |
356.05 |
9.55% |
| 20250623 |
14.08 |
2.25% |
805.89 |
-54.13 |
-15.33 |
-0.47% |
374.92 |
11.42% |
446.30 |
13.59% |
| 20250620 |
13.77 |
0.44% |
-136.19 |
-86.59 |
-25.96 |
-0.85% |
54.61 |
1.80% |
-164.84 |
-5.43% |
| 20250619 |
13.71 |
-2.56% |
-686.68 |
-13.45 |
-269.68 |
-7.10% |
-134.96 |
-3.55% |
-282.04 |
-7.42% |
| 20250618 |
14.07 |
-1.61% |
-607.04 |
376.13 |
-128.72 |
-3.04% |
-274.18 |
-6.47% |
-204.14 |
-4.82% |
| 20250617 |
14.30 |
1.06% |
-73.15 |
645.00 |
385.56 |
4.53% |
21.18 |
0.25% |
-479.89 |
-5.63% |
| 20250616 |
14.15 |
-0.07% |
-148.32 |
288.98 |
-47.79 |
-1.40% |
-9.50 |
-0.28% |
-91.03 |
-2.67% |
| 20250613 |
14.16 |
-1.80% |
-605.39 |
194.78 |
47.18 |
1.32% |
-72.02 |
-2.02% |
-580.55 |
-16.30% |
| 20250612 |
14.42 |
0.49% |
259.36 |
296.43 |
119.90 |
4.64% |
33.96 |
1.31% |
105.50 |
4.08% |
| 20250611 |
14.35 |
0.49% |
-39.37 |
0.32 |
140.15 |
4.36% |
-92.46 |
-2.88% |
-87.06 |
-2.71% |
| 20250610 |
14.28 |
-1.11% |
15.24 |
-34.82 |
29.54 |
0.73% |
-45.56 |
-1.13% |
31.26 |
0.77% |
| 20250609 |
14.44 |
1.33% |
117.69 |
149.61 |
-141.99 |
-4.28% |
82.21 |
2.48% |
177.47 |
5.35% |
| 20250606 |
14.25 |
0.49% |
277.55 |
297.74 |
148.83 |
6.06% |
119.90 |
4.88% |
8.82 |
0.36% |
| 20250605 |
14.18 |
-0.42% |
-381.57 |
251.09 |
-176.21 |
-5.91% |
-181.46 |
-6.09% |
-23.90 |
-0.80% |
| 20250604 |
14.24 |
0.35% |
57.92 |
334.73 |
105.01 |
4.31% |
25.52 |
1.05% |
-72.61 |
-2.98% |
| 20250603 |
14.19 |
1.21% |
466.71 |
229.42 |
213.97 |
5.14% |
-62.59 |
-1.50% |
315.33 |
7.57% |
| 20250530 |
14.02 |
-1.20% |
91.54 |
-77.89 |
6.14 |
0.18% |
42.63 |
1.28% |
42.77 |
1.29% |
| 20250529 |
14.19 |
2.90% |
722.79 |
113.59 |
102.18 |
2.86% |
142.33 |
3.99% |
478.28 |
13.40% |
| 20250528 |
13.79 |
-1.64% |
-576.26 |
173.67 |
-92.57 |
-3.60% |
-225.47 |
-8.76% |
-258.22 |
-10.03% |
| 20250527 |
14.02 |
1.37% |
131.58 |
186.56 |
-0.30 |
-0.01% |
14.70 |
0.52% |
117.18 |
4.16% |
| 20250526 |
13.83 |
-0.29% |
-85.97 |
175.88 |
-93.34 |
-3.66% |
14.89 |
0.58% |
-7.52 |
-0.29% |
| 20250523 |
13.87 |
0.51% |
510.07 |
376.76 |
197.62 |
5.79% |
190.15 |
5.57% |
122.30 |
3.58% |
| 20250522 |
13.80 |
-1.64% |
-473.55 |
85.28 |
162.26 |
5.31% |
-61.72 |
-2.02% |
-574.09 |
-18.80% |
| 20250521 |
14.03 |
-0.64% |
-195.40 |
-14.96 |
-79.68 |
-3.15% |
84.22 |
3.33% |
-199.94 |
-7.90% |
| 20250520 |
14.12 |
1.58% |
-28.92 |
125.81 |
-10.98 |
-0.35% |
66.82 |
2.11% |
-84.76 |
-2.68% |
300642透景生命 大单资金流向：成交单大于等于6万股或者30万元以上。
300642透景生命 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300642透景生命 小单资金流向：成交单小于1万股或5万元。
如何看透景生命[300642]资金流向的流入和流出呢？什么是透景生命[300642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
透景生命[300642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对透景生命[300642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
