300641正丹股份 今日实时资金流向 |
15:00 |
-1863.36 |
-1561.65 |
-951.30 |
14:59 |
-1766.19 |
-1632.38 |
-993.73 |
14:58 |
-1766.19 |
-1632.38 |
-993.73 |
14:57 |
-1766.19 |
-1632.38 |
-993.27 |
14:56 |
-1791.27 |
-1655.35 |
-975.42 |
14:55 |
-1784.10 |
-1637.49 |
-978.21 |
14:54 |
-1787.81 |
-1652.80 |
-990.27 |
14:53 |
-1764.62 |
-1657.45 |
-977.76 |
14:52 |
-1729.82 |
-1672.54 |
-959.21 |
14:51 |
-1729.82 |
-1636.34 |
-927.88 |
14:50 |
-1708.70 |
-1623.34 |
-928.59 |
14:49 |
-1745.52 |
-1608.73 |
-929.28 |
14:48 |
-1745.52 |
-1586.01 |
-910.50 |
14:47 |
-1717.69 |
-1574.41 |
-889.64 |
14:46 |
-1717.69 |
-1586.71 |
-887.56 |
14:45 |
-1738.57 |
-1588.11 |
-875.27 |
14:44 |
-1738.57 |
-1623.38 |
-872.26 |
14:43 |
-1738.57 |
-1597.87 |
-858.82 |
14:42 |
-1707.25 |
-1597.87 |
-846.98 |
14:41 |
-1707.25 |
-1579.53 |
-829.12 |
14:40 |
-1865.74 |
-1579.53 |
-824.94 |
14:39 |
-1865.74 |
-1579.53 |
-838.62 |
14:38 |
-1916.29 |
-1579.07 |
-849.52 |
14:37 |
-1916.29 |
-1585.11 |
-860.89 |
14:36 |
-1953.16 |
-1583.25 |
-858.57 |
14:35 |
-1922.57 |
-1569.58 |
-855.80 |
14:34 |
-1898.92 |
-1535.26 |
-866.00 |
14:33 |
-1898.92 |
-1540.36 |
-874.12 |
14:32 |
-1989.55 |
-1528.78 |
-893.37 |
14:31 |
-1989.55 |
-1510.94 |
-890.12 |
14:30 |
-1913.10 |
-1515.12 |
-902.65 |
14:29 |
-1880.67 |
-1534.36 |
-917.02 |
14:28 |
-1820.62 |
-1447.65 |
-894.54 |
14:27 |
-1820.62 |
-1428.88 |
-891.99 |
14:26 |
-1611.74 |
-1389.63 |
-878.99 |
14:25 |
-1611.74 |
-1383.36 |
-861.33 |
14:24 |
-1611.74 |
-1368.96 |
-859.48 |
14:23 |
-1611.74 |
-1348.03 |
-859.48 |
14:22 |
-1573.15 |
-1348.03 |
-848.78 |
14:21 |
-1538.27 |
-1343.61 |
-850.18 |
14:20 |
-1537.84 |
-1343.61 |
-833.19 |
14:19 |
-1537.84 |
-1373.15 |
-863.90 |
14:18 |
-1537.84 |
-1373.15 |
-879.95 |
14:17 |
-1537.84 |
-1351.54 |
-898.79 |
14:16 |
-1537.84 |
-1345.27 |
-898.56 |
14:15 |
-1513.20 |
-1315.99 |
-888.79 |
14:14 |
-1513.20 |
-1319.94 |
-892.75 |
14:13 |
-1513.20 |
-1308.31 |
-896.94 |
14:12 |
-1536.45 |
-1333.89 |
-904.15 |
14:11 |
-1535.30 |
-1289.49 |
-908.11 |
14:10 |
-1483.45 |
-1276.69 |
-900.44 |
14:09 |
-1483.45 |
-1271.57 |
-861.57 |
14:08 |
-1413.61 |
-1220.13 |
-847.84 |
14:07 |
-1413.61 |
-1235.73 |
-835.04 |
14:06 |
-1358.44 |
-1216.17 |
-825.03 |
14:05 |
-1353.78 |
-1186.13 |
-817.57 |
14:04 |
-1312.32 |
-1164.69 |
-803.13 |
14:03 |
-1261.74 |
-1164.69 |
-797.54 |
14:02 |
-1261.74 |
-1151.40 |
-787.51 |
14:01 |
-1238.43 |
-1151.40 |
-779.59 |
14:00 |
-1261.75 |
-1143.94 |
-791.25 |
13:59 |
-1261.75 |
-1131.12 |
-792.19 |
13:58 |
-1261.75 |
-1138.58 |
-797.09 |
13:57 |
-1261.75 |
-1157.69 |
-795.69 |
13:56 |
-1371.45 |
-1163.99 |
-800.58 |
13:55 |
-1371.45 |
-1141.42 |
-802.68 |
13:54 |
-1349.33 |
-1141.42 |
-781.73 |
13:53 |
-1170.60 |
-1074.14 |
-726.07 |
13:52 |
-1090.38 |
-999.29 |
-678.04 |
13:51 |
-1090.38 |
-958.46 |
-665.21 |
13:50 |
-1050.47 |
-953.79 |
-649.80 |
13:49 |
-1003.79 |
-942.12 |
-638.37 |
13:48 |
-1003.79 |
-928.82 |
-629.96 |
13:47 |
-1068.00 |
-921.81 |
-625.29 |
13:46 |
-1044.65 |
-921.81 |
-608.72 |
13:45 |
-1044.65 |
-935.13 |
-606.85 |
13:44 |
-1044.65 |
-927.67 |
-608.25 |
13:43 |
-1076.87 |
-915.76 |
-604.75 |
13:42 |
-1076.87 |
-931.16 |
-632.99 |
13:41 |
-853.69 |
-926.25 |
-628.32 |
13:40 |
-829.42 |
-919.25 |
-624.12 |
13:39 |
-829.42 |
-900.58 |
-628.33 |
13:38 |
-829.42 |
-912.72 |
-651.44 |
13:37 |
-713.68 |
-912.72 |
-646.54 |
13:36 |
-713.68 |
-912.72 |
-635.56 |
13:35 |
-713.68 |
-905.25 |
-630.89 |
13:34 |
-810.03 |
-905.25 |
-657.79 |
13:33 |
-810.03 |
-914.60 |
-664.10 |
13:32 |
-891.79 |
-934.46 |
-673.22 |
13:31 |
-891.79 |
-941.93 |
-642.40 |
13:30 |
-891.79 |
-966.69 |
-651.74 |
13:29 |
-891.79 |
-959.69 |
-662.25 |
13:28 |
-915.14 |
-943.11 |
-678.36 |
13:27 |
-938.73 |
-935.40 |
-676.73 |
13:26 |
-917.72 |
-943.34 |
-693.07 |
13:25 |
-939.67 |
-948.95 |
-697.28 |
13:24 |
-963.02 |
-955.49 |
-705.93 |
13:23 |
-988.70 |
-953.16 |
-705.93 |
13:22 |
-1020.93 |
-932.86 |
-700.80 |
13:21 |
-952.04 |
-939.64 |
-716.44 |
13:20 |
-952.04 |
-920.49 |
-718.78 |
13:19 |
-998.80 |
-925.87 |
-722.29 |
13:18 |
-998.80 |
-947.13 |
-725.80 |
13:17 |
-1022.38 |
-951.10 |
-737.24 |
13:16 |
-1022.38 |
-968.38 |
-735.38 |
13:15 |
-1064.61 |
-983.30 |
-754.51 |
13:14 |
-1043.86 |
-994.03 |
-776.20 |
13:13 |
-1043.86 |
-994.03 |
-788.33 |
13:12 |
-1043.86 |
-994.03 |
-796.03 |
13:11 |
-1043.86 |
-1009.66 |
-810.96 |
13:10 |
-1043.86 |
-1026.68 |
-807.70 |
13:09 |
-1043.86 |
-1026.68 |
-807.24 |
13:08 |
-1021.95 |
-1070.95 |
-829.14 |
13:07 |
-1021.95 |
-1099.59 |
-845.67 |
13:06 |
-1051.75 |
-1105.64 |
-834.27 |
13:05 |
-1051.75 |
-1089.83 |
-840.79 |
13:04 |
-1051.75 |
-1061.67 |
-838.23 |
13:03 |
-987.96 |
-1042.57 |
-836.60 |
13:02 |
-987.96 |
-1042.57 |
-848.95 |
13:01 |
-987.96 |
-1017.18 |
-842.66 |
11:30 |
-987.96 |
-1005.77 |
-825.65 |
11:29 |
-987.96 |
-1005.77 |
-822.62 |
11:28 |
-987.96 |
-1009.97 |
-824.49 |
11:27 |
-987.96 |
-1009.97 |
-828.45 |
11:26 |
-987.96 |
-1009.97 |
-836.61 |
11:25 |
-987.96 |
-1009.97 |
-841.74 |
11:24 |
-987.96 |
-1009.97 |
-855.02 |
11:23 |
-987.96 |
-1009.97 |
-852.69 |
11:22 |
-987.96 |
-993.20 |
-855.26 |
11:21 |
-987.96 |
-976.89 |
-842.68 |
11:20 |
-1008.47 |
-971.76 |
-846.17 |
11:19 |
-1008.47 |
-971.76 |
-844.78 |
11:18 |
-1008.47 |
-974.79 |
-841.75 |
11:17 |
-1008.47 |
-984.10 |
-844.31 |
11:16 |
-1008.47 |
-995.74 |
-837.33 |
11:15 |
-1008.47 |
-1005.06 |
-852.46 |
11:14 |
-984.28 |
-998.08 |
-853.86 |
11:13 |
-961.01 |
-978.06 |
-855.02 |
11:12 |
-934.24 |
-968.05 |
-857.12 |
11:11 |
-886.03 |
-975.04 |
-852.47 |
11:10 |
-886.03 |
-955.48 |
-815.67 |
11:09 |
-858.30 |
-943.83 |
-778.62 |
11:08 |
-838.25 |
-943.83 |
-752.98 |
11:07 |
-838.25 |
-913.53 |
-746.93 |
11:06 |
-838.25 |
-913.53 |
-745.06 |
11:05 |
-838.25 |
-878.57 |
-747.86 |
11:04 |
-838.25 |
-878.57 |
-741.57 |
11:03 |
-838.25 |
-873.44 |
-734.11 |
11:02 |
-838.25 |
-884.40 |
-732.25 |
11:01 |
-838.25 |
-877.87 |
-724.79 |
11:00 |
-804.21 |
-792.77 |
-681.42 |
10:59 |
-804.21 |
-759.17 |
-652.26 |
10:58 |
-804.21 |
-747.97 |
-650.63 |
10:57 |
-804.21 |
-716.91 |
-645.49 |
10:56 |
-804.21 |
-695.43 |
-635.22 |
10:55 |
-804.21 |
-669.26 |
-637.32 |
10:54 |
-804.21 |
-653.37 |
-636.86 |
10:53 |
-804.21 |
-653.37 |
-631.73 |
10:52 |
-804.21 |
-662.95 |
-620.76 |
10:51 |
-804.21 |
-652.45 |
-613.76 |
10:50 |
-804.21 |
-659.45 |
-617.96 |
10:49 |
-804.21 |
-642.19 |
-620.06 |
10:48 |
-779.01 |
-635.19 |
-605.84 |
10:47 |
-779.01 |
-606.97 |
-599.08 |
10:46 |
-779.01 |
-595.78 |
-591.61 |
10:45 |
-779.01 |
-595.78 |
-596.05 |
10:44 |
-779.01 |
-601.37 |
-548.48 |
10:43 |
-814.00 |
-601.37 |
-543.82 |
10:42 |
-706.56 |
-611.17 |
-541.49 |
10:41 |
-678.82 |
-611.17 |
-535.90 |
10:40 |
-678.82 |
-616.53 |
-536.37 |
10:39 |
-678.82 |
-616.53 |
-537.07 |
10:38 |
-620.57 |
-616.53 |
-538.93 |
10:37 |
-620.57 |
-616.53 |
-536.14 |
10:36 |
-620.57 |
-616.53 |
-534.74 |
10:35 |
-620.57 |
-609.06 |
-532.87 |
10:34 |
-641.09 |
-638.93 |
-536.37 |
10:33 |
-663.92 |
-632.87 |
-539.40 |
10:32 |
-585.40 |
-599.79 |
-512.15 |
10:31 |
-585.40 |
-586.97 |
-519.15 |
10:30 |
-585.40 |
-592.57 |
-513.32 |
10:29 |
-535.54 |
-599.34 |
-510.29 |
10:28 |
-535.54 |
-590.94 |
-500.97 |
10:27 |
-535.54 |
-580.22 |
-500.27 |
10:26 |
-480.01 |
-580.22 |
-482.55 |
10:25 |
-480.01 |
-585.35 |
-488.61 |
10:24 |
-480.01 |
-585.35 |
-493.52 |
10:23 |
-480.01 |
-567.41 |
-492.35 |
10:22 |
-480.01 |
-567.41 |
-496.78 |
10:21 |
-480.01 |
-565.09 |
-486.77 |
10:20 |
-480.01 |
-546.24 |
-478.62 |
10:19 |
-426.96 |
-559.74 |
-484.45 |
10:18 |
-426.96 |
-569.29 |
-489.35 |
10:17 |
-426.96 |
-567.89 |
-471.89 |
10:16 |
-381.06 |
-575.12 |
-437.40 |
10:15 |
-381.06 |
-563.46 |
-412.91 |
10:14 |
-381.06 |
-555.06 |
-384.19 |
10:13 |
-357.71 |
-548.05 |
-372.05 |
10:12 |
-357.71 |
-566.98 |
-350.80 |
10:11 |
-357.71 |
-560.67 |
-339.60 |
10:10 |
-357.71 |
-557.41 |
-333.52 |
10:09 |
-357.71 |
-544.32 |
-280.45 |
10:08 |
-357.71 |
-541.99 |
-289.35 |
10:07 |
-357.71 |
-543.87 |
-309.02 |
10:06 |
-448.19 |
-540.37 |
-304.11 |
10:05 |
-448.19 |
-541.53 |
-278.21 |
10:04 |
-474.81 |
-522.13 |
-271.91 |
10:03 |
-531.70 |
-503.72 |
-277.74 |
10:02 |
-531.70 |
-498.13 |
-287.07 |
10:01 |
-531.70 |
-491.84 |
-274.95 |
10:00 |
-531.70 |
-474.36 |
-239.53 |
09:59 |
-531.70 |
-470.62 |
-239.54 |
09:58 |
-531.70 |
-450.80 |
-192.45 |
09:57 |
-510.03 |
-429.34 |
-193.16 |
09:56 |
-484.37 |
-407.65 |
-185.93 |
09:55 |
-484.37 |
-378.24 |
-179.87 |
09:54 |
-657.91 |
-346.08 |
-178.48 |
09:53 |
-657.91 |
-347.01 |
-185.94 |
09:52 |
-657.91 |
-309.91 |
-165.42 |
09:51 |
-657.91 |
-301.74 |
-155.84 |
09:50 |
-555.17 |
-296.11 |
-124.75 |
09:49 |
-478.79 |
-347.69 |
-91.05 |
09:48 |
-557.01 |
-367.70 |
-100.91 |
09:47 |
-673.56 |
-501.35 |
-210.80 |
09:46 |
-603.99 |
-528.96 |
-211.73 |
09:45 |
-603.99 |
-480.01 |
-139.59 |
09:44 |
-603.99 |
-453.31 |
-127.07 |
09:43 |
-581.93 |
-461.23 |
-142.40 |
09:42 |
-581.93 |
-487.22 |
-138.92 |
09:41 |
-581.93 |
-485.37 |
-125.94 |
09:40 |
-581.93 |
-471.01 |
-112.05 |
09:39 |
-409.95 |
-398.41 |
-77.75 |
09:38 |
-506.27 |
-399.11 |
-77.99 |
09:37 |
-623.11 |
-413.58 |
-80.83 |
09:36 |
-599.27 |
-393.67 |
-100.84 |
09:35 |
-351.24 |
-338.09 |
-95.50 |
09:34 |
-316.24 |
-268.11 |
-93.89 |
09:33 |
-216.00 |
-195.27 |
-50.75 |
09:32 |
-201.61 |
-157.43 |
-28.70 |
09:31 |
-53.40 |
-83.08 |
4.53 |
09:30 |
0.00 |
-5.37 |
24.50 |
|
大单资金:-1863.36万元 |
成交额占比:-8.91% |
中单资金:-1561.65万元 |
成交额占比:-7.47% |
小单资金:-951.30万元 |
成交额占比:-4.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
23.32 |
-0.43% |
-2819.38 |
-6228.00 |
-987.96 |
-9.15% |
-1005.77 |
-9.31% |
-825.65 |
-7.65% |
20250703 |
23.42 |
0.43% |
-1119.65 |
-6357.77 |
-1110.31 |
-4.73% |
-256.23 |
-1.09% |
246.89 |
1.05% |
20250702 |
23.32 |
-2.67% |
-11641.62 |
-7912.11 |
-7338.88 |
-16.51% |
-3159.20 |
-7.11% |
-1143.54 |
-2.57% |
20250701 |
23.96 |
5.13% |
6713.78 |
-2699.86 |
3592.55 |
5.06% |
3126.59 |
4.41% |
-5.36 |
-0.01% |
20250630 |
22.79 |
1.47% |
-305.79 |
-3658.23 |
-383.40 |
-1.30% |
181.95 |
0.62% |
-104.34 |
-0.35% |
20250627 |
22.46 |
0.18% |
-343.16 |
-2505.26 |
-1117.73 |
-5.84% |
302.61 |
1.58% |
471.96 |
2.47% |
20250626 |
22.42 |
-0.75% |
-5640.83 |
-3417.53 |
-2664.65 |
-11.62% |
-1864.39 |
-8.13% |
-1111.79 |
-4.85% |
20250625 |
22.59 |
0.36% |
-1264.56 |
-1222.69 |
-2126.63 |
-8.42% |
-573.53 |
-2.27% |
1435.60 |
5.68% |
20250624 |
22.51 |
1.99% |
4758.27 |
-920.52 |
2634.18 |
11.73% |
1431.74 |
6.38% |
692.35 |
3.08% |
20250623 |
22.07 |
0.23% |
1951.04 |
-5630.92 |
769.57 |
4.74% |
428.69 |
2.64% |
752.78 |
4.64% |
20250620 |
22.02 |
-1.48% |
-4861.82 |
-8510.35 |
-2030.00 |
-11.76% |
-1592.20 |
-9.22% |
-1239.62 |
-7.18% |
20250619 |
22.35 |
0.63% |
-1478.10 |
-10685.17 |
-469.81 |
-1.72% |
-324.72 |
-1.19% |
-683.57 |
-2.50% |
20250618 |
22.21 |
-1.51% |
-3492.28 |
-11982.02 |
-1824.46 |
-9.32% |
-1740.73 |
-8.89% |
72.91 |
0.37% |
20250617 |
22.55 |
-0.09% |
-1845.13 |
-10061.18 |
-2076.22 |
-10.21% |
-27.82 |
-0.14% |
258.91 |
1.27% |
20250616 |
22.57 |
0.27% |
-1660.45 |
-11234.44 |
-2109.86 |
-13.11% |
-144.14 |
-0.90% |
593.55 |
3.69% |
20250613 |
22.51 |
-2.09% |
-6101.35 |
-12989.71 |
-4204.82 |
-17.78% |
-2051.40 |
-8.68% |
154.87 |
0.66% |
20250612 |
22.99 |
-0.61% |
-2541.75 |
-7810.30 |
-1766.66 |
-11.12% |
-750.30 |
-4.72% |
-24.79 |
-0.16% |
20250611 |
23.13 |
0.04% |
-575.60 |
-9381.76 |
96.38 |
0.67% |
-531.76 |
-3.68% |
-140.22 |
-0.97% |
20250610 |
23.12 |
-1.28% |
-5220.56 |
-10591.50 |
-3249.48 |
-13.41% |
-1650.51 |
-6.81% |
-320.57 |
-1.32% |
20250609 |
23.42 |
0.04% |
-4899.10 |
-9130.31 |
-3865.13 |
-16.32% |
-1274.15 |
-5.38% |
240.18 |
1.01% |
20250606 |
23.41 |
1.17% |
-36.79 |
-6177.90 |
974.59 |
3.08% |
-261.25 |
-0.83% |
-750.13 |
-2.37% |
20250605 |
23.14 |
-0.56% |
-5756.33 |
-6768.87 |
-3338.12 |
-14.87% |
-1468.35 |
-6.54% |
-949.86 |
-4.23% |
20250604 |
23.57 |
0.30% |
-2348.26 |
-6670.44 |
-1113.36 |
-5.33% |
-688.27 |
-3.29% |
-546.63 |
-2.62% |
20250603 |
23.50 |
-0.51% |
-1860.96 |
-6525.31 |
-1788.29 |
-6.40% |
-560.16 |
-2.01% |
487.49 |
1.75% |
20250530 |
23.62 |
2.70% |
-2088.81 |
-4687.74 |
-912.72 |
-1.59% |
1799.56 |
3.14% |
-2975.65 |
-5.19% |
20250529 |
23.00 |
0.97% |
2383.94 |
-5591.45 |
383.62 |
1.90% |
388.11 |
1.92% |
1612.21 |
7.98% |
20250528 |
22.78 |
-1.85% |
-6335.86 |
-6635.36 |
-3239.69 |
-14.13% |
-2506.02 |
-10.93% |
-590.15 |
-2.57% |
20250527 |
23.21 |
-0.77% |
-2459.46 |
-6292.94 |
-968.23 |
-5.65% |
-1298.23 |
-7.57% |
-193.00 |
-1.13% |
20250526 |
23.39 |
0.69% |
696.72 |
-8357.33 |
49.28 |
0.27% |
33.07 |
0.18% |
614.37 |
3.40% |
20250523 |
23.23 |
-0.60% |
-3274.10 |
-14635.54 |
-1816.43 |
-7.93% |
-643.93 |
-2.81% |
-813.74 |
-3.55% |
300641正丹股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300641正丹股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300641正丹股份 小单资金流向:成交单小于1万股或5万元。
如何看正丹股份[300641]资金流向的流入和流出呢?什么是正丹股份[300641]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
正丹股份[300641]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对正丹股份[300641]资金流向的计算方法不同,所以数据会有不一致的情况。
|