300640德艺文创 今日实时资金流向 |
15:00 |
-5027.67 |
-3031.79 |
0.00 |
14:59 |
-4913.14 |
-3179.15 |
0.00 |
14:58 |
-4913.14 |
-3179.15 |
0.00 |
14:57 |
-4913.14 |
-3179.15 |
0.00 |
14:56 |
-4865.65 |
-3290.14 |
0.00 |
14:55 |
-4825.76 |
-3208.80 |
0.00 |
14:54 |
-4933.69 |
-3177.75 |
0.00 |
14:53 |
-4896.76 |
-3206.72 |
0.00 |
14:52 |
-4726.02 |
-3117.97 |
0.00 |
14:51 |
-4593.56 |
-3103.10 |
0.00 |
14:50 |
-4647.47 |
-3080.00 |
0.00 |
14:49 |
-4647.47 |
-3054.80 |
0.00 |
14:48 |
-4675.33 |
-3116.86 |
0.00 |
14:47 |
-4675.33 |
-2982.31 |
0.00 |
14:46 |
-4696.79 |
-2981.78 |
0.00 |
14:45 |
-4763.03 |
-2994.18 |
0.00 |
14:44 |
-4763.03 |
-3005.17 |
0.00 |
14:43 |
-4415.03 |
-2989.70 |
0.00 |
14:42 |
-4415.03 |
-2943.03 |
0.00 |
14:41 |
-4357.50 |
-2963.59 |
0.00 |
14:40 |
-4357.50 |
-2982.31 |
0.00 |
14:39 |
-4357.50 |
-2980.08 |
0.00 |
14:38 |
-4334.91 |
-2938.54 |
0.00 |
14:37 |
-4334.91 |
-2931.59 |
0.00 |
14:36 |
-4334.91 |
-2964.49 |
0.00 |
14:35 |
-4300.27 |
-2902.44 |
0.00 |
14:34 |
-4265.02 |
-2869.71 |
0.00 |
14:33 |
-4265.02 |
-2843.53 |
0.00 |
14:32 |
-4265.02 |
-2862.08 |
0.00 |
14:31 |
-4265.02 |
-2845.30 |
0.00 |
14:30 |
-4208.48 |
-2710.15 |
0.00 |
14:29 |
-4201.41 |
-2680.29 |
0.00 |
14:28 |
-4201.41 |
-2623.16 |
0.00 |
14:27 |
-4227.46 |
-2615.83 |
0.00 |
14:26 |
-4227.46 |
-2634.65 |
0.00 |
14:25 |
-4272.51 |
-2627.87 |
0.00 |
14:24 |
-4272.51 |
-2644.73 |
0.00 |
14:23 |
-4272.51 |
-2645.89 |
0.00 |
14:22 |
-4228.46 |
-2641.94 |
0.00 |
14:21 |
-4207.88 |
-2645.60 |
0.00 |
14:20 |
-4147.14 |
-2673.98 |
0.00 |
14:19 |
-4172.11 |
-2711.67 |
0.00 |
14:18 |
-4172.11 |
-2717.05 |
0.00 |
14:17 |
-4215.65 |
-2717.05 |
0.00 |
14:16 |
-4215.65 |
-2717.05 |
0.00 |
14:15 |
-4183.36 |
-2723.16 |
0.00 |
14:14 |
-4130.27 |
-2757.24 |
0.00 |
14:13 |
-4076.72 |
-2770.77 |
0.00 |
14:12 |
-4023.84 |
-2777.11 |
0.00 |
14:11 |
-3976.83 |
-2801.94 |
0.00 |
14:10 |
-3952.57 |
-2764.93 |
0.00 |
14:09 |
-3921.55 |
-2741.63 |
0.00 |
14:08 |
-3921.55 |
-2722.97 |
0.00 |
14:07 |
-3921.55 |
-2666.48 |
0.00 |
14:06 |
-3921.55 |
-2672.40 |
0.00 |
14:05 |
-3890.94 |
-2682.19 |
0.00 |
14:04 |
-3866.37 |
-2729.70 |
0.00 |
14:03 |
-3841.48 |
-2701.15 |
0.00 |
14:02 |
-3841.48 |
-2717.90 |
0.00 |
14:01 |
-3784.32 |
-2721.97 |
0.00 |
14:00 |
-3726.34 |
-2703.81 |
0.00 |
13:59 |
-3726.34 |
-2697.92 |
0.00 |
13:58 |
-3799.23 |
-2737.53 |
0.00 |
13:57 |
-3838.85 |
-2762.28 |
0.00 |
13:56 |
-3949.24 |
-2778.49 |
0.00 |
13:55 |
-3850.10 |
-2735.39 |
0.00 |
13:54 |
-3874.38 |
-2757.32 |
0.00 |
13:53 |
-3874.38 |
-2783.58 |
0.00 |
13:52 |
-3864.77 |
-2803.28 |
0.00 |
13:51 |
-3864.77 |
-2828.84 |
0.00 |
13:50 |
-3864.77 |
-2866.26 |
0.00 |
13:49 |
-3864.77 |
-2921.35 |
0.00 |
13:48 |
-3869.63 |
-2983.41 |
0.00 |
13:47 |
-3869.63 |
-3005.88 |
0.00 |
13:46 |
-3869.63 |
-3005.05 |
0.00 |
13:45 |
-3890.49 |
-3025.46 |
0.00 |
13:44 |
-3923.12 |
-2967.80 |
0.00 |
13:43 |
-3854.54 |
-2902.79 |
0.00 |
13:42 |
-3875.89 |
-2896.42 |
0.00 |
13:41 |
-3875.89 |
-2854.37 |
0.00 |
13:40 |
-3841.85 |
-2811.38 |
0.00 |
13:39 |
-3841.85 |
-2810.17 |
0.00 |
13:38 |
-3841.85 |
-2812.24 |
0.00 |
13:37 |
-3841.85 |
-2799.50 |
0.00 |
13:36 |
-3841.85 |
-2806.76 |
0.00 |
13:35 |
-3841.85 |
-2819.94 |
0.00 |
13:34 |
-3835.00 |
-2791.19 |
0.00 |
13:33 |
-3835.00 |
-2799.79 |
0.00 |
13:32 |
-3835.00 |
-2785.71 |
0.00 |
13:31 |
-3869.24 |
-2797.44 |
0.00 |
13:30 |
-3905.19 |
-2816.77 |
0.00 |
13:29 |
-3873.20 |
-2821.36 |
0.00 |
13:28 |
-3905.16 |
-2818.26 |
0.00 |
13:27 |
-3905.16 |
-2818.26 |
0.00 |
13:26 |
-3905.16 |
-2838.61 |
0.00 |
13:25 |
-3905.16 |
-2855.42 |
0.00 |
13:24 |
-3905.85 |
-2853.22 |
0.00 |
13:23 |
-3905.85 |
-2859.40 |
0.00 |
13:22 |
-3905.85 |
-2864.44 |
0.00 |
13:21 |
-3829.65 |
-2870.55 |
0.00 |
13:20 |
-3630.77 |
-2887.67 |
0.00 |
13:19 |
-3630.77 |
-2862.23 |
0.00 |
13:18 |
-3733.52 |
-2856.35 |
0.00 |
13:17 |
-3733.52 |
-2871.04 |
0.00 |
13:16 |
-3733.52 |
-2909.03 |
0.00 |
13:15 |
-3733.52 |
-2889.67 |
0.00 |
13:14 |
-3733.52 |
-2847.17 |
0.00 |
13:13 |
-3708.34 |
-2822.22 |
0.00 |
13:12 |
-3662.44 |
-2817.26 |
0.00 |
13:11 |
-3609.08 |
-2806.95 |
0.00 |
13:10 |
-3609.08 |
-2803.96 |
0.00 |
13:09 |
-3633.52 |
-2800.67 |
0.00 |
13:08 |
-3633.52 |
-2806.06 |
0.00 |
13:07 |
-3633.52 |
-2803.23 |
0.00 |
13:06 |
-3633.52 |
-2810.94 |
0.00 |
13:05 |
-3633.52 |
-2806.96 |
0.00 |
13:04 |
-3633.52 |
-2802.77 |
0.00 |
13:03 |
-3564.61 |
-2796.46 |
0.00 |
13:02 |
-3564.61 |
-2756.27 |
0.00 |
13:01 |
-3501.72 |
-2750.81 |
0.00 |
11:30 |
-3412.47 |
-2749.66 |
0.00 |
11:29 |
-3386.56 |
-2761.46 |
0.00 |
11:28 |
-3218.16 |
-2688.12 |
0.00 |
11:27 |
-3218.16 |
-2688.12 |
0.00 |
11:26 |
-3218.16 |
-2695.56 |
0.00 |
11:25 |
-3175.14 |
-2708.64 |
0.00 |
11:24 |
-3175.14 |
-2681.75 |
0.00 |
11:23 |
-3175.14 |
-2650.85 |
0.00 |
11:22 |
-3175.14 |
-2657.22 |
0.00 |
11:21 |
-3175.14 |
-2682.40 |
0.00 |
11:20 |
-3175.14 |
-2683.94 |
0.00 |
11:19 |
-3175.14 |
-2669.92 |
0.00 |
11:18 |
-3175.14 |
-2682.28 |
0.00 |
11:17 |
-3175.14 |
-2666.48 |
0.00 |
11:16 |
-3175.14 |
-2675.00 |
0.00 |
11:15 |
-3175.14 |
-2675.35 |
0.00 |
11:14 |
-3175.14 |
-2675.31 |
0.00 |
11:13 |
-3175.14 |
-2657.53 |
0.00 |
11:12 |
-3132.75 |
-2662.03 |
0.00 |
11:11 |
-3044.56 |
-2659.54 |
0.00 |
11:10 |
-3280.50 |
-2652.17 |
0.00 |
11:09 |
-3280.50 |
-2628.13 |
0.00 |
11:08 |
-3302.52 |
-2621.89 |
0.00 |
11:07 |
-3302.52 |
-2609.35 |
0.00 |
11:06 |
-3302.52 |
-2596.01 |
0.00 |
11:05 |
-3302.52 |
-2602.08 |
0.00 |
11:04 |
-3329.87 |
-2600.44 |
0.00 |
11:03 |
-3329.87 |
-2604.15 |
0.00 |
11:02 |
-3329.87 |
-2526.01 |
0.00 |
11:01 |
-3329.87 |
-2534.86 |
0.00 |
11:00 |
-3329.87 |
-2569.97 |
0.00 |
10:59 |
-3355.64 |
-2567.21 |
0.00 |
10:58 |
-3355.64 |
-2602.99 |
0.00 |
10:57 |
-3247.96 |
-2586.32 |
0.00 |
10:56 |
-3247.96 |
-2599.39 |
0.00 |
10:55 |
-3163.40 |
-2506.41 |
0.00 |
10:54 |
-3138.21 |
-2484.34 |
0.00 |
10:53 |
-3138.21 |
-2458.88 |
0.00 |
10:52 |
-3138.21 |
-2437.31 |
0.00 |
10:51 |
-3138.21 |
-2437.31 |
0.00 |
10:50 |
-3093.45 |
-2432.80 |
0.00 |
10:49 |
-3065.98 |
-2397.08 |
0.00 |
10:48 |
-3004.44 |
-2407.27 |
0.00 |
10:47 |
-3004.44 |
-2431.63 |
0.00 |
10:46 |
-3004.44 |
-2390.41 |
0.00 |
10:45 |
-2976.59 |
-2385.93 |
0.00 |
10:44 |
-2976.59 |
-2396.41 |
0.00 |
10:43 |
-3002.26 |
-2406.41 |
0.00 |
10:42 |
-3002.26 |
-2409.03 |
0.00 |
10:41 |
-2955.96 |
-2384.93 |
0.00 |
10:40 |
-2955.96 |
-2386.53 |
0.00 |
10:39 |
-2762.04 |
-2273.45 |
0.00 |
10:38 |
-2686.99 |
-2257.41 |
0.00 |
10:37 |
-2473.10 |
-2251.70 |
0.00 |
10:36 |
-2473.10 |
-2278.39 |
0.00 |
10:35 |
-2452.04 |
-2257.82 |
0.00 |
10:34 |
-2479.49 |
-2222.70 |
0.00 |
10:33 |
-2499.62 |
-2209.95 |
0.00 |
10:32 |
-2400.94 |
-2261.39 |
0.00 |
10:31 |
-2400.94 |
-2278.49 |
0.00 |
10:30 |
-2371.40 |
-2201.60 |
0.00 |
10:29 |
-2371.40 |
-2211.14 |
0.00 |
10:28 |
-2371.40 |
-2208.97 |
0.00 |
10:27 |
-2363.62 |
-2208.52 |
0.00 |
10:26 |
-2363.62 |
-2216.34 |
0.00 |
10:25 |
-2363.62 |
-2208.63 |
0.00 |
10:24 |
-2395.91 |
-2286.51 |
0.00 |
10:23 |
-2369.86 |
-2280.47 |
0.00 |
10:22 |
-2369.86 |
-2278.51 |
0.00 |
10:21 |
-2346.51 |
-2294.83 |
0.00 |
10:20 |
-2398.94 |
-2301.86 |
0.00 |
10:19 |
-2399.64 |
-2294.62 |
0.00 |
10:18 |
-2336.05 |
-2206.49 |
0.00 |
10:17 |
-2133.12 |
-2067.25 |
0.00 |
10:16 |
-2041.50 |
-2039.77 |
0.00 |
10:15 |
-1857.72 |
-1959.53 |
0.00 |
10:14 |
-1984.21 |
-1991.87 |
0.00 |
10:13 |
-1984.21 |
-1987.99 |
0.00 |
10:12 |
-1910.60 |
-2030.26 |
0.00 |
10:11 |
-1910.60 |
-2040.85 |
0.00 |
10:10 |
-1910.60 |
-2027.22 |
0.00 |
10:09 |
-1836.09 |
-1970.89 |
0.00 |
10:08 |
-1811.61 |
-1971.67 |
0.00 |
10:07 |
-1666.96 |
-1891.67 |
0.00 |
10:06 |
-1644.41 |
-1875.77 |
0.00 |
10:05 |
-1452.19 |
-1846.10 |
0.00 |
10:04 |
-1441.68 |
-1849.78 |
0.00 |
10:03 |
-1441.68 |
-1896.34 |
0.00 |
10:02 |
-1361.54 |
-1875.62 |
0.00 |
10:01 |
-1316.35 |
-1771.36 |
0.00 |
10:00 |
-1267.61 |
-1770.43 |
0.00 |
09:59 |
-1320.79 |
-1757.90 |
0.00 |
09:58 |
-1237.07 |
-1767.64 |
0.00 |
09:57 |
-1210.10 |
-1860.20 |
0.00 |
09:56 |
-1280.14 |
-1863.96 |
0.00 |
09:55 |
-1243.77 |
-1836.62 |
0.00 |
09:54 |
-1146.68 |
-1824.61 |
0.00 |
09:53 |
-1116.10 |
-1882.85 |
0.00 |
09:52 |
-1047.63 |
-1926.81 |
0.00 |
09:51 |
-1019.62 |
-1914.34 |
0.00 |
09:50 |
-755.66 |
-1825.08 |
0.00 |
09:49 |
-755.66 |
-1709.22 |
0.00 |
09:48 |
-753.01 |
-1710.48 |
0.00 |
09:47 |
-765.85 |
-1615.79 |
0.00 |
09:46 |
-756.49 |
-1640.61 |
0.00 |
09:45 |
-850.34 |
-1619.53 |
0.00 |
09:44 |
-792.89 |
-1537.46 |
0.00 |
09:43 |
-841.60 |
-1287.55 |
0.00 |
09:42 |
-790.29 |
-1154.69 |
0.00 |
09:41 |
-690.15 |
-1038.95 |
0.00 |
09:40 |
-741.45 |
-759.28 |
0.00 |
09:39 |
-570.87 |
-489.04 |
0.00 |
09:38 |
-843.56 |
-492.36 |
0.00 |
09:37 |
-787.73 |
-316.49 |
0.00 |
09:36 |
-658.50 |
-291.24 |
0.00 |
09:35 |
-573.58 |
-320.07 |
0.00 |
09:34 |
-497.07 |
-167.90 |
0.00 |
09:33 |
-416.93 |
-142.02 |
0.00 |
09:32 |
-50.35 |
-117.86 |
0.00 |
09:31 |
333.11 |
14.81 |
0.00 |
09:30 |
-830.61 |
-396.15 |
0.00 |
|
大单资金:-5027.67万元 |
成交额占比:-6.50% |
中单资金:-3031.79万元 |
成交额占比:-3.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
7.60 |
-10.80% |
-9197.02 |
-4003.60 |
-5027.67 |
-6.50% |
-3031.79 |
-3.92% |
-1137.56 |
-1.47% |
20250612 |
8.52 |
20.00% |
-4045.89 |
674.06 |
-1040.47 |
-1.96% |
-1339.62 |
-2.53% |
-1665.80 |
-3.15% |
20250611 |
7.10 |
4.87% |
4532.72 |
613.38 |
1501.51 |
4.52% |
2470.34 |
7.44% |
560.87 |
1.69% |
20250610 |
6.77 |
-1.74% |
-1621.02 |
-730.97 |
-404.03 |
-2.53% |
-1070.12 |
-6.71% |
-146.87 |
-0.92% |
20250609 |
6.89 |
4.08% |
1723.91 |
1844.84 |
967.06 |
5.10% |
999.30 |
5.27% |
-242.45 |
-1.28% |
20250606 |
6.62 |
-2.07% |
-1110.84 |
-205.26 |
-350.01 |
-2.34% |
-589.53 |
-3.95% |
-171.30 |
-1.15% |
20250605 |
6.76 |
-1.89% |
-3377.28 |
-818.71 |
-1101.15 |
-4.58% |
-1609.63 |
-6.69% |
-666.50 |
-2.77% |
20250604 |
6.89 |
4.71% |
2854.88 |
664.73 |
157.16 |
0.44% |
1619.25 |
4.55% |
1078.47 |
3.03% |
20250603 |
6.58 |
5.62% |
3842.15 |
1579.40 |
2171.78 |
11.24% |
700.98 |
3.63% |
969.39 |
5.02% |
20250530 |
6.23 |
-2.96% |
-2193.93 |
33.81 |
-1083.04 |
-11.13% |
-640.21 |
-6.58% |
-470.68 |
-4.84% |
20250529 |
6.42 |
-0.77% |
-1160.76 |
929.94 |
-963.46 |
-8.15% |
-90.05 |
-0.76% |
-107.25 |
-0.91% |
20250528 |
6.47 |
-0.31% |
-1050.81 |
1432.61 |
382.29 |
2.22% |
-910.67 |
-5.29% |
-522.43 |
-3.03% |
20250527 |
6.49 |
4.68% |
1932.26 |
-950.40 |
1071.83 |
5.33% |
460.77 |
2.29% |
399.66 |
1.99% |
20250526 |
6.20 |
2.31% |
196.87 |
479.12 |
626.19 |
6.37% |
-112.18 |
-1.14% |
-317.14 |
-3.23% |
20250523 |
6.06 |
-3.50% |
-1336.07 |
-271.76 |
-186.91 |
-1.72% |
-625.50 |
-5.75% |
-523.66 |
-4.82% |
20250522 |
6.28 |
-0.32% |
-214.75 |
49.96 |
-460.79 |
-3.33% |
559.67 |
4.05% |
-313.63 |
-2.27% |
20250521 |
6.30 |
-2.48% |
-3613.17 |
1032.94 |
-2000.72 |
-10.98% |
-1209.16 |
-6.64% |
-403.29 |
-2.21% |
20250520 |
6.46 |
6.25% |
4827.93 |
3068.16 |
2501.35 |
9.17% |
2031.42 |
7.45% |
295.16 |
1.08% |
20250519 |
6.08 |
1.84% |
252.95 |
111.04 |
-124.69 |
-2.04% |
83.11 |
1.36% |
294.53 |
4.81% |
20250516 |
5.97 |
-0.83% |
88.71 |
689.42 |
134.81 |
2.97% |
-9.56 |
-0.21% |
-36.54 |
-0.80% |
20250515 |
6.02 |
1.18% |
1142.52 |
377.63 |
522.19 |
6.87% |
402.77 |
5.30% |
217.56 |
2.86% |
20250514 |
5.95 |
0.00% |
-177.54 |
-239.18 |
34.50 |
0.57% |
5.44 |
0.09% |
-217.48 |
-3.57% |
20250513 |
5.95 |
-0.17% |
-545.44 |
-265.93 |
-455.77 |
-5.30% |
-96.43 |
-1.12% |
6.76 |
0.08% |
20250512 |
5.96 |
1.02% |
284.65 |
-235.96 |
453.69 |
5.43% |
-292.63 |
-3.50% |
123.59 |
1.48% |
20250509 |
5.90 |
0.00% |
-423.41 |
-1183.25 |
-176.98 |
-2.34% |
-72.27 |
-0.96% |
-174.16 |
-2.30% |
20250508 |
5.90 |
1.20% |
486.59 |
253.12 |
-94.62 |
-1.36% |
-158.50 |
-2.29% |
739.71 |
10.67% |
20250507 |
5.83 |
1.04% |
151.70 |
712.25 |
7.75 |
0.08% |
-150.59 |
-1.58% |
294.54 |
3.09% |
20250506 |
5.77 |
3.22% |
657.07 |
65.49 |
-425.80 |
-4.56% |
74.28 |
0.80% |
1008.59 |
10.80% |
20250430 |
5.59 |
-1.41% |
-1239.10 |
631.57 |
-493.60 |
-5.01% |
-563.42 |
-5.71% |
-182.08 |
-1.85% |
20250429 |
5.67 |
6.78% |
2322.77 |
962.38 |
1259.39 |
7.99% |
681.88 |
4.33% |
381.50 |
2.42% |
300640德艺文创 大单资金流向:成交单大于等于6万股或者30万元以上。
300640德艺文创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300640德艺文创 小单资金流向:成交单小于1万股或5万元。
如何看德艺文创[300640]资金流向的流入和流出呢?什么是德艺文创[300640]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德艺文创[300640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德艺文创[300640]资金流向的计算方法不同,所以数据会有不一致的情况。
|