| 300639凯普生物 今日实时资金流向 |
| 11:30 |
-43.91 |
148.99 |
27.30 |
| 11:29 |
-43.91 |
148.99 |
32.11 |
| 11:28 |
-18.70 |
120.59 |
27.65 |
| 11:27 |
-18.70 |
120.59 |
27.60 |
| 11:26 |
-18.70 |
105.52 |
16.99 |
| 11:25 |
-18.70 |
105.52 |
15.71 |
| 11:24 |
-18.70 |
105.52 |
17.60 |
| 11:23 |
-18.70 |
105.52 |
17.66 |
| 11:22 |
-18.70 |
105.52 |
17.54 |
| 11:21 |
-18.70 |
105.52 |
17.04 |
| 11:20 |
-18.70 |
105.52 |
17.04 |
| 11:19 |
-18.70 |
91.57 |
14.47 |
| 11:18 |
-18.70 |
91.57 |
14.47 |
| 11:17 |
-18.70 |
91.57 |
12.74 |
| 11:16 |
-18.70 |
91.57 |
12.69 |
| 11:15 |
-18.70 |
91.57 |
12.85 |
| 11:14 |
-18.70 |
91.57 |
11.52 |
| 11:13 |
-18.70 |
91.57 |
11.57 |
| 11:12 |
-18.70 |
91.57 |
11.46 |
| 11:11 |
-18.70 |
91.57 |
12.63 |
| 11:10 |
-18.70 |
91.57 |
12.74 |
| 11:09 |
-18.70 |
91.57 |
11.23 |
| 11:08 |
-18.70 |
91.57 |
9.72 |
| 11:07 |
-18.70 |
91.57 |
8.66 |
| 11:06 |
26.16 |
91.57 |
5.15 |
| 11:05 |
26.16 |
91.57 |
5.70 |
| 11:04 |
26.16 |
91.57 |
5.93 |
| 11:03 |
26.16 |
97.15 |
5.93 |
| 11:02 |
26.16 |
97.15 |
5.93 |
| 11:01 |
26.16 |
97.15 |
6.76 |
| 11:00 |
26.16 |
102.34 |
11.67 |
| 10:59 |
26.16 |
102.34 |
14.23 |
| 10:58 |
26.16 |
102.34 |
15.35 |
| 10:57 |
26.16 |
102.34 |
38.00 |
| 10:56 |
54.06 |
108.18 |
42.47 |
| 10:55 |
54.06 |
108.18 |
42.47 |
| 10:54 |
54.06 |
108.18 |
42.19 |
| 10:53 |
54.06 |
108.18 |
44.25 |
| 10:52 |
54.06 |
108.02 |
41.90 |
| 10:51 |
54.06 |
114.56 |
39.95 |
| 10:50 |
54.06 |
111.97 |
9.14 |
| 10:49 |
54.06 |
111.97 |
8.86 |
| 10:48 |
54.06 |
111.97 |
9.14 |
| 10:47 |
54.06 |
111.97 |
11.32 |
| 10:46 |
54.06 |
111.97 |
11.26 |
| 10:45 |
54.06 |
111.97 |
9.75 |
| 10:44 |
54.06 |
117.55 |
9.86 |
| 10:43 |
54.06 |
117.55 |
10.47 |
| 10:42 |
54.06 |
117.55 |
10.30 |
| 10:41 |
54.06 |
117.55 |
11.14 |
| 10:40 |
54.06 |
135.69 |
9.97 |
| 10:39 |
54.06 |
135.69 |
10.53 |
| 10:38 |
54.06 |
135.69 |
16.33 |
| 10:37 |
54.06 |
135.69 |
15.88 |
| 10:36 |
54.06 |
135.69 |
15.99 |
| 10:35 |
54.06 |
135.69 |
15.88 |
| 10:34 |
54.06 |
135.69 |
15.43 |
| 10:33 |
54.06 |
135.69 |
13.70 |
| 10:32 |
54.06 |
135.69 |
12.92 |
| 10:31 |
54.06 |
130.10 |
10.29 |
| 10:30 |
54.06 |
130.10 |
8.00 |
| 10:29 |
54.06 |
130.10 |
8.05 |
| 10:28 |
54.06 |
130.10 |
1.78 |
| 10:27 |
54.06 |
130.10 |
1.05 |
| 10:26 |
54.06 |
89.87 |
-15.58 |
| 10:25 |
54.06 |
96.95 |
-20.38 |
| 10:24 |
122.43 |
125.01 |
66.01 |
| 10:23 |
122.43 |
125.01 |
65.95 |
| 10:22 |
122.43 |
125.01 |
65.67 |
| 10:21 |
122.43 |
125.01 |
65.61 |
| 10:20 |
122.43 |
135.60 |
82.37 |
| 10:19 |
122.43 |
154.93 |
88.45 |
| 10:18 |
81.62 |
154.93 |
87.16 |
| 10:17 |
81.62 |
154.93 |
82.73 |
| 10:16 |
81.62 |
154.93 |
77.41 |
| 10:15 |
81.62 |
149.33 |
78.08 |
| 10:14 |
81.62 |
145.07 |
71.56 |
| 10:13 |
81.62 |
140.03 |
64.89 |
| 10:12 |
81.62 |
131.96 |
43.10 |
| 10:11 |
46.01 |
112.73 |
40.25 |
| 10:10 |
46.01 |
107.13 |
45.38 |
| 10:09 |
46.01 |
77.89 |
45.10 |
| 10:08 |
46.01 |
77.89 |
43.48 |
| 10:07 |
46.01 |
71.64 |
39.24 |
| 10:06 |
46.01 |
71.64 |
7.55 |
| 10:05 |
46.01 |
66.13 |
7.77 |
| 10:04 |
46.01 |
60.57 |
-9.30 |
| 10:03 |
46.01 |
55.34 |
-13.58 |
| 10:02 |
46.01 |
55.34 |
-12.14 |
| 10:01 |
46.01 |
55.34 |
1.57 |
| 10:00 |
46.01 |
55.34 |
1.23 |
| 09:59 |
46.01 |
60.89 |
0.23 |
| 09:58 |
46.01 |
60.89 |
0.12 |
| 09:57 |
46.01 |
60.89 |
1.44 |
| 09:56 |
46.01 |
60.89 |
0.49 |
| 09:55 |
46.01 |
22.25 |
-7.27 |
| 09:54 |
46.01 |
11.17 |
-25.30 |
| 09:53 |
46.01 |
11.17 |
-28.95 |
| 09:52 |
46.01 |
16.69 |
-30.72 |
| 09:51 |
46.01 |
16.69 |
-32.05 |
| 09:50 |
46.01 |
16.69 |
-34.43 |
| 09:49 |
46.01 |
16.69 |
-34.43 |
| 09:48 |
46.01 |
22.05 |
-21.11 |
| 09:47 |
46.01 |
22.05 |
-29.45 |
| 09:46 |
46.01 |
22.05 |
-12.68 |
| 09:45 |
46.01 |
34.36 |
-7.99 |
| 09:44 |
46.01 |
34.36 |
-13.57 |
| 09:43 |
46.01 |
34.36 |
-13.79 |
| 09:42 |
46.01 |
47.03 |
-19.16 |
| 09:41 |
46.01 |
47.03 |
-27.16 |
| 09:40 |
46.01 |
56.95 |
-37.21 |
| 09:39 |
0.00 |
28.33 |
-34.96 |
| 09:38 |
0.00 |
28.33 |
-10.18 |
| 09:37 |
0.00 |
28.33 |
-3.53 |
| 09:36 |
0.00 |
21.22 |
13.24 |
| 09:35 |
0.00 |
16.72 |
6.56 |
| 09:34 |
0.00 |
10.62 |
5.33 |
| 09:33 |
0.00 |
-3.21 |
-7.97 |
| 09:32 |
0.00 |
-30.48 |
-27.97 |
| 09:31 |
0.00 |
-8.43 |
-5.34 |
| 09:30 |
0.00 |
0.00 |
-3.53 |
|
| 大单资金：-43.91万元 |
成交额占比：-2.03% |
| 中单资金：148.99万元 |
成交额占比：6.89% |
| 小单资金：27.30万元 |
成交额占比：1.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
5.54 |
1.84% |
334.31 |
-58.05 |
14.03 |
0.45% |
127.34 |
4.05% |
192.94 |
6.13% |
| 20251217 |
5.44 |
0.18% |
-275.04 |
-363.23 |
-43.02 |
-1.43% |
52.33 |
1.74% |
-284.35 |
-9.45% |
| 20251216 |
5.43 |
-1.27% |
-87.37 |
-349.19 |
111.27 |
3.45% |
-195.01 |
-6.04% |
-3.63 |
-0.11% |
| 20251215 |
5.50 |
-0.18% |
28.35 |
-626.93 |
-63.38 |
-2.08% |
65.06 |
2.14% |
26.67 |
0.88% |
| 20251212 |
5.51 |
-0.72% |
-417.89 |
-757.21 |
-76.95 |
-2.09% |
74.67 |
2.03% |
-415.61 |
-11.29% |
| 20251211 |
5.55 |
-1.94% |
-1158.22 |
-761.09 |
-291.15 |
-7.62% |
-269.21 |
-7.05% |
-597.86 |
-15.65% |
| 20251210 |
5.66 |
-1.39% |
-430.25 |
-577.49 |
-28.98 |
-0.72% |
-21.79 |
-0.54% |
-379.48 |
-9.46% |
| 20251209 |
5.74 |
-2.05% |
-1196.18 |
-684.39 |
-166.47 |
-3.70% |
-585.80 |
-13.02% |
-443.91 |
-9.87% |
| 20251208 |
5.86 |
-1.18% |
-434.88 |
-488.82 |
-193.66 |
-4.52% |
-11.01 |
-0.26% |
-230.21 |
-5.37% |
| 20251205 |
5.93 |
1.19% |
248.93 |
-236.69 |
-80.83 |
-1.87% |
378.84 |
8.76% |
-49.08 |
-1.14% |
| 20251204 |
5.86 |
0.00% |
-301.86 |
-130.55 |
-107.55 |
-1.97% |
67.38 |
1.23% |
-261.69 |
-4.79% |
| 20251203 |
5.86 |
-0.68% |
-169.48 |
116.76 |
-135.88 |
-4.05% |
167.53 |
5.00% |
-201.13 |
-6.00% |
| 20251202 |
5.90 |
0.34% |
373.54 |
150.49 |
29.10 |
0.62% |
104.04 |
2.22% |
240.40 |
5.12% |
| 20251201 |
5.88 |
-0.84% |
-76.01 |
303.97 |
58.47 |
1.30% |
-88.91 |
-1.97% |
-45.57 |
-1.01% |
| 20251128 |
5.93 |
0.00% |
231.53 |
126.99 |
25.31 |
0.85% |
123.77 |
4.15% |
82.45 |
2.76% |
| 20251127 |
5.93 |
0.34% |
133.35 |
-275.76 |
139.76 |
4.49% |
-109.60 |
-3.52% |
103.19 |
3.32% |
| 20251126 |
5.91 |
-0.84% |
-244.94 |
-536.16 |
-102.15 |
-2.20% |
89.64 |
1.93% |
-232.43 |
-5.01% |
| 20251125 |
5.96 |
1.19% |
94.21 |
-905.33 |
182.58 |
4.39% |
93.80 |
2.26% |
-182.17 |
-4.38% |
| 20251124 |
5.89 |
3.33% |
-17.02 |
-1113.47 |
-118.51 |
-2.09% |
-19.06 |
-0.34% |
120.55 |
2.13% |
| 20251121 |
5.70 |
-4.36% |
-1601.99 |
-1172.67 |
-377.44 |
-6.15% |
-476.19 |
-7.76% |
-748.36 |
-12.20% |
| 20251120 |
5.96 |
-0.67% |
-77.76 |
-126.17 |
-120.64 |
-2.60% |
-78.02 |
-1.68% |
120.90 |
2.61% |
| 20251119 |
6.00 |
-1.96% |
-985.68 |
-341.91 |
-471.32 |
-8.78% |
-370.21 |
-6.90% |
-144.15 |
-2.69% |
| 20251118 |
6.12 |
-0.97% |
-19.97 |
69.47 |
-25.56 |
-0.42% |
8.44 |
0.14% |
-2.85 |
-0.05% |
| 20251117 |
6.18 |
0.00% |
51.08 |
348.53 |
-177.71 |
-3.08% |
-26.01 |
-0.45% |
254.80 |
4.41% |
| 20251114 |
6.18 |
1.15% |
754.73 |
638.87 |
669.06 |
8.47% |
-265.30 |
-3.36% |
350.97 |
4.44% |
| 20251113 |
6.11 |
0.99% |
7.01 |
-451.71 |
-336.38 |
-5.91% |
14.76 |
0.26% |
328.63 |
5.77% |
| 20251112 |
6.05 |
0.33% |
121.65 |
261.82 |
-59.94 |
-1.17% |
177.88 |
3.47% |
3.71 |
0.07% |
| 20251111 |
6.03 |
0.67% |
741.96 |
-21.74 |
253.50 |
6.10% |
9.19 |
0.22% |
479.27 |
11.53% |
| 20251110 |
5.99 |
1.53% |
381.73 |
-246.76 |
112.63 |
2.41% |
-236.74 |
-5.07% |
505.84 |
10.83% |
| 20251107 |
5.90 |
0.51% |
-323.19 |
-472.77 |
-421.52 |
-8.45% |
-174.34 |
-3.49% |
272.67 |
5.46% |
300639凯普生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300639凯普生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300639凯普生物 小单资金流向：成交单小于1万股或5万元。
如何看凯普生物[300639]资金流向的流入和流出呢？什么是凯普生物[300639]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯普生物[300639]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯普生物[300639]资金流向的计算方法不同，所以数据会有不一致的情况。
|
