| 300639凯普生物 今日实时资金流向 |
| 15:00 |
-86.63 |
-208.78 |
-82.84 |
| 14:59 |
-86.63 |
-214.88 |
-83.84 |
| 14:58 |
-86.63 |
-214.88 |
-83.84 |
| 14:57 |
-86.63 |
-214.88 |
-83.84 |
| 14:56 |
-86.63 |
-220.40 |
-80.33 |
| 14:55 |
-86.63 |
-220.40 |
-63.54 |
| 14:54 |
-86.63 |
-220.40 |
-60.55 |
| 14:53 |
-86.63 |
-215.15 |
-63.19 |
| 14:52 |
-86.63 |
-215.15 |
-58.10 |
| 14:51 |
-86.63 |
-215.15 |
-56.80 |
| 14:50 |
-39.38 |
-204.86 |
-48.36 |
| 14:49 |
-39.38 |
-204.86 |
-49.10 |
| 14:48 |
-39.38 |
-204.86 |
-49.41 |
| 14:47 |
-39.38 |
-204.86 |
-49.67 |
| 14:46 |
-39.38 |
-204.86 |
-48.62 |
| 14:45 |
-39.38 |
-204.86 |
-54.75 |
| 14:44 |
11.07 |
-182.93 |
-26.56 |
| 14:43 |
11.07 |
-182.93 |
-25.56 |
| 14:42 |
11.07 |
-188.30 |
-27.99 |
| 14:41 |
11.07 |
-183.04 |
-27.73 |
| 14:40 |
11.07 |
-193.58 |
-29.31 |
| 14:39 |
11.07 |
-187.80 |
-28.20 |
| 14:38 |
11.07 |
-187.80 |
-29.47 |
| 14:37 |
11.07 |
-187.80 |
-29.99 |
| 14:36 |
11.07 |
-187.80 |
-29.79 |
| 14:35 |
11.07 |
-187.80 |
-30.95 |
| 14:34 |
11.07 |
-187.80 |
-30.79 |
| 14:33 |
11.07 |
-187.80 |
-30.84 |
| 14:32 |
11.07 |
-187.80 |
-30.37 |
| 14:31 |
11.07 |
-177.75 |
-30.16 |
| 14:30 |
11.07 |
-172.23 |
-30.42 |
| 14:29 |
11.07 |
-172.23 |
-30.85 |
| 14:28 |
11.07 |
-172.23 |
-31.64 |
| 14:27 |
11.07 |
-177.50 |
-35.43 |
| 14:26 |
11.07 |
-177.50 |
-35.49 |
| 14:25 |
11.07 |
-182.77 |
-35.96 |
| 14:24 |
11.07 |
-182.77 |
-32.65 |
| 14:23 |
11.07 |
-182.77 |
-30.97 |
| 14:22 |
11.07 |
-182.77 |
-30.86 |
| 14:21 |
11.07 |
-182.77 |
-34.13 |
| 14:20 |
11.07 |
-188.04 |
-36.18 |
| 14:19 |
11.07 |
-154.37 |
-25.96 |
| 14:18 |
11.07 |
-154.37 |
-25.91 |
| 14:17 |
11.07 |
-154.37 |
-27.49 |
| 14:16 |
11.07 |
-154.37 |
-28.39 |
| 14:15 |
11.07 |
-154.37 |
-28.34 |
| 14:14 |
11.07 |
-154.37 |
-28.23 |
| 14:13 |
11.07 |
-154.37 |
-29.13 |
| 14:12 |
11.07 |
-154.37 |
-25.07 |
| 14:11 |
11.07 |
-154.37 |
-24.86 |
| 14:10 |
11.07 |
-149.26 |
-20.60 |
| 14:09 |
11.07 |
-149.26 |
-21.55 |
| 14:08 |
11.07 |
-149.26 |
-21.55 |
| 14:07 |
11.07 |
-149.26 |
-22.55 |
| 14:06 |
11.07 |
-154.54 |
-21.50 |
| 14:05 |
11.07 |
-154.54 |
-21.55 |
| 14:04 |
11.07 |
-145.95 |
-22.55 |
| 14:03 |
11.07 |
-155.19 |
-26.25 |
| 14:02 |
11.07 |
-160.47 |
-28.52 |
| 14:01 |
11.07 |
-155.21 |
-26.78 |
| 14:00 |
11.07 |
-155.21 |
-39.09 |
| 13:59 |
11.07 |
-155.21 |
-41.88 |
| 13:58 |
11.07 |
-155.21 |
-52.79 |
| 13:57 |
11.07 |
-155.21 |
-52.74 |
| 13:56 |
11.07 |
-149.26 |
-54.85 |
| 13:55 |
11.07 |
-149.26 |
-85.42 |
| 13:54 |
11.07 |
-149.26 |
-85.37 |
| 13:53 |
11.07 |
-149.26 |
-82.95 |
| 13:52 |
11.07 |
-149.26 |
-85.16 |
| 13:51 |
11.07 |
-149.26 |
-87.31 |
| 13:50 |
11.07 |
-131.64 |
-79.69 |
| 13:49 |
11.07 |
-131.64 |
-79.79 |
| 13:48 |
11.07 |
-131.64 |
-80.85 |
| 13:47 |
11.07 |
-131.64 |
-81.58 |
| 13:46 |
11.07 |
-131.64 |
-82.53 |
| 13:45 |
11.07 |
-107.97 |
-81.49 |
| 13:44 |
11.07 |
-107.97 |
-81.86 |
| 13:43 |
11.07 |
-107.97 |
-84.07 |
| 13:42 |
11.07 |
-107.97 |
-86.92 |
| 13:41 |
11.07 |
-152.93 |
-108.90 |
| 13:40 |
11.07 |
-152.93 |
-109.37 |
| 13:39 |
11.07 |
-152.93 |
-109.38 |
| 13:38 |
11.07 |
-152.93 |
-109.01 |
| 13:37 |
11.07 |
-152.93 |
-109.22 |
| 13:36 |
11.07 |
-152.93 |
-109.11 |
| 13:35 |
11.07 |
-152.93 |
-109.96 |
| 13:34 |
11.07 |
-152.93 |
-108.54 |
| 13:33 |
11.07 |
-147.30 |
-128.10 |
| 13:32 |
11.07 |
-147.30 |
-128.05 |
| 13:31 |
11.07 |
-147.30 |
-127.89 |
| 13:30 |
11.07 |
-141.53 |
-129.63 |
| 13:29 |
11.07 |
-141.53 |
-131.21 |
| 13:28 |
11.07 |
-141.53 |
-130.69 |
| 13:27 |
11.07 |
-141.53 |
-131.16 |
| 13:26 |
11.07 |
-141.53 |
-131.27 |
| 13:25 |
11.07 |
-141.53 |
-132.15 |
| 13:24 |
11.07 |
-153.58 |
-132.41 |
| 13:23 |
11.07 |
-153.58 |
-134.99 |
| 13:22 |
11.07 |
-153.58 |
-135.99 |
| 13:21 |
11.07 |
-153.58 |
-140.78 |
| 13:20 |
11.07 |
-153.58 |
-136.31 |
| 13:19 |
11.07 |
-153.58 |
-131.12 |
| 13:18 |
11.07 |
-153.58 |
-131.17 |
| 13:17 |
11.07 |
-153.58 |
-132.59 |
| 13:16 |
11.07 |
-153.58 |
-129.02 |
| 13:15 |
11.07 |
-153.58 |
-129.02 |
| 13:14 |
11.07 |
-153.58 |
-126.29 |
| 13:13 |
11.07 |
-153.58 |
-126.66 |
| 13:12 |
11.07 |
-153.58 |
-123.93 |
| 13:11 |
11.07 |
-153.58 |
-124.14 |
| 13:10 |
32.49 |
-167.10 |
-127.50 |
| 13:09 |
32.49 |
-167.10 |
-125.66 |
| 13:08 |
32.49 |
-167.10 |
-131.39 |
| 13:07 |
32.49 |
-167.10 |
-131.34 |
| 13:06 |
32.49 |
-144.73 |
-139.26 |
| 13:05 |
32.49 |
-134.08 |
-139.16 |
| 13:04 |
32.49 |
-134.08 |
-140.26 |
| 13:03 |
32.49 |
-134.08 |
-140.63 |
| 13:02 |
32.49 |
-134.08 |
-137.96 |
| 13:01 |
32.49 |
-134.08 |
-143.37 |
| 11:30 |
32.49 |
-134.08 |
-144.64 |
| 11:29 |
32.49 |
-149.17 |
-159.37 |
| 11:28 |
32.49 |
-143.91 |
-159.79 |
| 11:27 |
32.49 |
-155.80 |
-169.44 |
| 11:26 |
32.49 |
-155.80 |
-169.55 |
| 11:25 |
32.49 |
-155.80 |
-170.39 |
| 11:24 |
32.49 |
-150.01 |
-169.29 |
| 11:23 |
32.49 |
-150.01 |
-165.24 |
| 11:22 |
32.49 |
-150.01 |
-164.24 |
| 11:21 |
32.49 |
-150.01 |
-162.40 |
| 11:20 |
32.49 |
-150.01 |
-161.82 |
| 11:19 |
32.49 |
-150.01 |
-161.82 |
| 11:18 |
32.49 |
-150.01 |
-162.35 |
| 11:17 |
32.49 |
-150.01 |
-162.51 |
| 11:16 |
32.49 |
-150.01 |
-162.56 |
| 11:15 |
32.49 |
-150.01 |
-163.09 |
| 11:14 |
32.49 |
-150.01 |
-160.40 |
| 11:13 |
32.49 |
-150.01 |
-164.35 |
| 11:12 |
32.49 |
-150.01 |
-164.30 |
| 11:11 |
32.49 |
-150.01 |
-160.88 |
| 11:10 |
32.49 |
-150.01 |
-150.36 |
| 11:09 |
32.49 |
-150.01 |
-149.94 |
| 11:08 |
32.49 |
-155.23 |
-142.78 |
| 11:07 |
-33.55 |
-155.23 |
-137.79 |
| 11:06 |
-33.55 |
-155.23 |
-139.05 |
| 11:05 |
-33.55 |
-155.23 |
-139.10 |
| 11:04 |
-33.55 |
-155.23 |
-139.15 |
| 11:03 |
-33.55 |
-149.99 |
-138.32 |
| 11:02 |
-33.55 |
-149.99 |
-140.00 |
| 11:01 |
-33.55 |
-149.99 |
-135.54 |
| 11:00 |
-33.55 |
-149.99 |
-132.55 |
| 10:59 |
-33.55 |
-149.99 |
-136.33 |
| 10:58 |
-33.55 |
-149.99 |
-136.28 |
| 10:57 |
-33.55 |
-149.99 |
-136.49 |
| 10:56 |
-33.55 |
-144.75 |
-136.81 |
| 10:55 |
-33.55 |
-144.75 |
-131.19 |
| 10:54 |
-33.55 |
-160.71 |
-140.33 |
| 10:53 |
-33.55 |
-146.04 |
-139.07 |
| 10:52 |
-33.55 |
-146.04 |
-129.05 |
| 10:51 |
-33.55 |
-140.79 |
-111.72 |
| 10:50 |
-33.55 |
-135.54 |
-105.32 |
| 10:49 |
-33.55 |
-123.46 |
-97.65 |
| 10:48 |
-33.55 |
-123.46 |
-97.94 |
| 10:47 |
-33.55 |
-123.46 |
-98.57 |
| 10:46 |
-11.09 |
-117.15 |
-98.73 |
| 10:45 |
-11.09 |
-117.15 |
-96.05 |
| 10:44 |
-11.09 |
-117.15 |
-92.37 |
| 10:43 |
-11.09 |
-111.89 |
-91.79 |
| 10:42 |
-11.09 |
-111.89 |
-91.32 |
| 10:41 |
-11.09 |
-106.63 |
-92.26 |
| 10:40 |
-11.09 |
-106.63 |
-92.95 |
| 10:39 |
-11.09 |
-106.63 |
-93.48 |
| 10:38 |
-11.09 |
-106.63 |
-90.64 |
| 10:37 |
-11.09 |
-106.63 |
-92.20 |
| 10:36 |
-11.09 |
-106.63 |
-88.12 |
| 10:35 |
-11.09 |
-106.63 |
-90.23 |
| 10:34 |
-11.09 |
-106.63 |
-85.08 |
| 10:33 |
-11.09 |
-94.15 |
-83.34 |
| 10:32 |
-11.09 |
-94.15 |
-81.45 |
| 10:31 |
-11.09 |
-85.84 |
-81.45 |
| 10:30 |
-11.09 |
-77.04 |
-74.81 |
| 10:29 |
-11.09 |
-77.04 |
-74.65 |
| 10:28 |
-11.09 |
-88.63 |
-103.06 |
| 10:27 |
-11.09 |
-88.63 |
-102.90 |
| 10:26 |
-11.09 |
-88.63 |
-98.44 |
| 10:25 |
-11.09 |
-88.63 |
-92.75 |
| 10:24 |
-11.09 |
-93.97 |
-92.75 |
| 10:23 |
-11.09 |
-84.17 |
-94.71 |
| 10:22 |
-11.09 |
-84.17 |
-87.75 |
| 10:21 |
-11.09 |
-70.94 |
-82.80 |
| 10:20 |
-11.09 |
-61.77 |
-80.53 |
| 10:19 |
-11.09 |
-61.77 |
-73.93 |
| 10:18 |
-11.09 |
-53.85 |
-77.69 |
| 10:17 |
-11.09 |
-53.85 |
-78.75 |
| 10:16 |
-11.09 |
-53.85 |
-90.10 |
| 10:15 |
-11.09 |
-66.57 |
-100.97 |
| 10:14 |
-11.09 |
-66.57 |
-100.97 |
| 10:13 |
-11.09 |
-66.57 |
-100.87 |
| 10:12 |
-11.09 |
-66.57 |
-102.56 |
| 10:11 |
9.09 |
-66.57 |
-121.95 |
| 10:10 |
9.09 |
-66.57 |
-124.53 |
| 10:09 |
9.09 |
-66.57 |
-115.15 |
| 10:08 |
9.09 |
-66.57 |
-114.42 |
| 10:07 |
9.09 |
-66.57 |
-108.13 |
| 10:06 |
9.09 |
-55.96 |
-99.42 |
| 10:05 |
9.09 |
-55.96 |
-99.00 |
| 10:04 |
9.09 |
-55.96 |
-99.58 |
| 10:03 |
9.09 |
-55.96 |
-99.48 |
| 10:02 |
9.09 |
-55.96 |
-101.06 |
| 10:01 |
9.09 |
-55.96 |
-101.75 |
| 10:00 |
9.09 |
-55.96 |
-96.31 |
| 09:59 |
9.09 |
-71.98 |
-100.22 |
| 09:58 |
9.09 |
-80.52 |
-107.04 |
| 09:57 |
9.09 |
-71.49 |
-133.08 |
| 09:56 |
9.09 |
-71.49 |
-131.45 |
| 09:55 |
9.09 |
-90.23 |
-130.82 |
| 09:54 |
9.09 |
-96.95 |
-109.22 |
| 09:53 |
9.09 |
-96.20 |
-104.29 |
| 09:52 |
36.24 |
-66.70 |
-89.73 |
| 09:51 |
36.24 |
-66.70 |
-89.91 |
| 09:50 |
36.24 |
-61.45 |
-82.22 |
| 09:49 |
36.24 |
-39.52 |
-62.86 |
| 09:48 |
36.24 |
-39.52 |
-40.35 |
| 09:47 |
36.24 |
-39.52 |
-31.78 |
| 09:46 |
36.24 |
-23.68 |
-22.52 |
| 09:45 |
36.24 |
-7.69 |
-21.00 |
| 09:44 |
36.24 |
-7.69 |
-28.12 |
| 09:43 |
15.16 |
-7.69 |
-30.33 |
| 09:42 |
15.16 |
-25.51 |
-27.12 |
| 09:41 |
15.16 |
-25.51 |
-16.36 |
| 09:40 |
36.29 |
-42.72 |
-13.58 |
| 09:39 |
36.29 |
-26.17 |
-12.90 |
| 09:38 |
36.29 |
-26.17 |
-4.56 |
| 09:37 |
36.29 |
-26.17 |
-0.76 |
| 09:36 |
36.29 |
-20.26 |
7.90 |
| 09:35 |
36.29 |
-20.37 |
18.90 |
| 09:34 |
36.29 |
-20.37 |
6.67 |
| 09:33 |
0.00 |
-8.73 |
-6.59 |
| 09:32 |
0.00 |
-3.37 |
-1.24 |
| 09:31 |
0.00 |
2.29 |
2.02 |
| 09:30 |
0.00 |
0.00 |
3.70 |
|
| 大单资金：-86.63万元 |
成交额占比：-3.24% |
| 中单资金：-208.78万元 |
成交额占比：-7.81% |
| 小单资金：-82.84万元 |
成交额占比：-3.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
5.26 |
-0.94% |
-378.25 |
133.86 |
-86.63 |
-3.24% |
-208.78 |
-7.81% |
-82.84 |
-3.10% |
| 20250508 |
5.31 |
2.12% |
649.96 |
232.48 |
118.35 |
2.96% |
286.95 |
7.18% |
244.66 |
6.12% |
| 20250507 |
5.20 |
-0.19% |
-261.50 |
47.97 |
-133.53 |
-4.15% |
-96.44 |
-3.00% |
-31.53 |
-0.98% |
| 20250506 |
5.21 |
2.16% |
541.39 |
67.78 |
201.63 |
5.68% |
67.82 |
1.91% |
271.94 |
7.66% |
| 20250430 |
5.10 |
0.99% |
20.40 |
-110.05 |
34.04 |
1.45% |
-110.62 |
-4.70% |
96.98 |
4.12% |
| 20250429 |
5.05 |
1.81% |
326.71 |
-195.57 |
11.99 |
0.36% |
136.76 |
4.06% |
177.96 |
5.29% |
| 20250428 |
4.96 |
-1.78% |
60.18 |
-109.72 |
-66.16 |
-2.34% |
25.21 |
0.89% |
101.13 |
3.57% |
| 20250425 |
5.05 |
-0.79% |
-470.99 |
-145.89 |
-113.72 |
-3.99% |
-108.92 |
-3.82% |
-248.35 |
-8.72% |
| 20250424 |
5.09 |
-0.97% |
-244.41 |
87.18 |
23.80 |
0.82% |
-239.59 |
-8.30% |
-28.62 |
-0.99% |
| 20250423 |
5.14 |
0.00% |
-4.59 |
-66.97 |
-51.48 |
-1.65% |
-71.48 |
-2.29% |
118.37 |
3.79% |
| 20250422 |
5.14 |
0.78% |
359.58 |
-182.37 |
97.84 |
3.38% |
64.29 |
2.22% |
197.45 |
6.83% |
| 20250421 |
5.10 |
0.99% |
25.00 |
-228.55 |
-102.33 |
-3.40% |
-3.30 |
-0.11% |
130.63 |
4.34% |
| 20250418 |
5.05 |
-0.39% |
-387.52 |
-246.32 |
119.35 |
3.53% |
-118.44 |
-3.51% |
-388.43 |
-11.50% |
| 20250417 |
5.07 |
0.80% |
17.59 |
-455.60 |
-130.35 |
-4.61% |
-105.48 |
-3.73% |
253.42 |
8.96% |
| 20250416 |
5.03 |
-2.33% |
-1112.99 |
-334.12 |
-166.88 |
-4.04% |
-337.19 |
-8.16% |
-608.92 |
-14.73% |
| 20250415 |
5.15 |
0.00% |
-173.42 |
-409.60 |
51.66 |
1.73% |
-57.92 |
-1.94% |
-167.16 |
-5.61% |
| 20250414 |
5.15 |
0.98% |
34.66 |
-337.24 |
-120.10 |
-3.78% |
-11.05 |
-0.35% |
165.81 |
5.22% |
| 20250411 |
5.10 |
-0.58% |
-75.32 |
-484.99 |
-89.93 |
-2.38% |
66.63 |
1.77% |
-52.02 |
-1.38% |
| 20250410 |
5.13 |
1.99% |
-46.31 |
-535.60 |
-8.87 |
-0.18% |
29.69 |
0.61% |
-67.13 |
-1.38% |
| 20250409 |
5.03 |
1.21% |
-43.23 |
-519.13 |
-242.36 |
-4.63% |
-73.12 |
-1.40% |
272.25 |
5.21% |
| 20250408 |
4.97 |
3.54% |
152.07 |
409.98 |
124.02 |
2.45% |
-68.52 |
-1.36% |
96.57 |
1.91% |
| 20250407 |
4.80 |
-16.81% |
-1390.78 |
-276.66 |
-267.85 |
-3.28% |
-524.48 |
-6.42% |
-598.45 |
-7.32% |
| 20250403 |
5.77 |
0.35% |
-36.95 |
-258.18 |
-140.54 |
-3.64% |
-98.59 |
-2.55% |
202.18 |
5.23% |
| 20250402 |
5.75 |
-0.69% |
-89.40 |
-175.54 |
7.60 |
0.28% |
-139.18 |
-5.14% |
42.18 |
1.56% |
| 20250401 |
5.79 |
3.58% |
1448.60 |
-291.25 |
686.75 |
10.56% |
217.07 |
3.34% |
544.78 |
8.38% |
| 20250331 |
5.59 |
-2.44% |
-940.29 |
-786.58 |
-562.62 |
-16.39% |
-203.34 |
-5.93% |
-174.33 |
-5.08% |
| 20250328 |
5.73 |
-1.38% |
-925.09 |
-53.09 |
-249.37 |
-6.13% |
-284.91 |
-7.00% |
-390.81 |
-9.60% |
| 20250327 |
5.81 |
0.69% |
-47.34 |
-252.38 |
-57.90 |
-1.47% |
-99.20 |
-2.53% |
109.76 |
2.80% |
| 20250326 |
5.77 |
0.87% |
174.33 |
-288.12 |
-108.11 |
-2.83% |
17.04 |
0.45% |
265.40 |
6.94% |
| 20250325 |
5.72 |
-1.38% |
-856.30 |
-300.00 |
191.42 |
3.16% |
45.59 |
0.75% |
-1093.31 |
-18.06% |
300639凯普生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300639凯普生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300639凯普生物 小单资金流向：成交单小于1万股或5万元。
如何看凯普生物[300639]资金流向的流入和流出呢？什么是凯普生物[300639]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯普生物[300639]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯普生物[300639]资金流向的计算方法不同，所以数据会有不一致的情况。
|
