300634彩讯股份 今日实时资金流向 |
15:00 |
-9081.99 |
-1727.82 |
-1667.76 |
14:59 |
-8782.57 |
-1693.78 |
-1637.33 |
14:58 |
-8782.57 |
-1693.78 |
-1637.33 |
14:57 |
-8782.57 |
-1693.78 |
-1639.13 |
14:56 |
-8861.01 |
-1713.39 |
-1603.28 |
14:55 |
-8812.79 |
-1674.73 |
-1626.79 |
14:54 |
-8823.39 |
-1668.16 |
-1633.62 |
14:53 |
-8797.61 |
-1588.49 |
-1649.88 |
14:52 |
-8767.70 |
-1686.01 |
-1666.40 |
14:51 |
-8704.27 |
-1637.78 |
-1631.86 |
14:50 |
-8704.27 |
-1667.20 |
-1607.12 |
14:49 |
-8739.44 |
-1593.99 |
-1576.45 |
14:48 |
-8678.63 |
-1565.52 |
-1577.23 |
14:47 |
-8382.51 |
-1525.28 |
-1509.17 |
14:46 |
-8382.51 |
-1516.92 |
-1459.38 |
14:45 |
-8257.14 |
-1467.63 |
-1427.13 |
14:44 |
-8175.59 |
-1470.75 |
-1355.12 |
14:43 |
-8138.16 |
-1445.71 |
-1347.90 |
14:42 |
-8091.67 |
-1439.64 |
-1295.71 |
14:41 |
-8087.28 |
-1427.75 |
-1297.79 |
14:40 |
-8087.28 |
-1440.42 |
-1309.43 |
14:39 |
-8087.28 |
-1451.27 |
-1301.93 |
14:38 |
-8059.36 |
-1489.28 |
-1281.76 |
14:37 |
-8093.99 |
-1489.28 |
-1239.13 |
14:36 |
-8073.59 |
-1516.38 |
-1251.65 |
14:35 |
-8073.59 |
-1479.99 |
-1247.27 |
14:34 |
-8047.78 |
-1447.21 |
-1235.14 |
14:33 |
-7992.27 |
-1434.30 |
-1228.69 |
14:32 |
-7941.66 |
-1439.34 |
-1215.13 |
14:31 |
-7941.66 |
-1436.77 |
-1194.22 |
14:30 |
-7886.43 |
-1452.00 |
-1202.75 |
14:29 |
-7852.34 |
-1440.90 |
-1167.12 |
14:28 |
-7852.34 |
-1455.11 |
-1163.77 |
14:27 |
-7852.34 |
-1435.49 |
-1128.41 |
14:26 |
-7852.34 |
-1429.29 |
-1125.06 |
14:25 |
-7852.34 |
-1424.13 |
-1125.58 |
14:24 |
-7852.34 |
-1399.86 |
-1096.92 |
14:23 |
-7821.36 |
-1424.40 |
-1068.01 |
14:22 |
-7754.23 |
-1424.40 |
-1044.77 |
14:21 |
-7705.92 |
-1400.64 |
-1024.88 |
14:20 |
-7681.90 |
-1404.00 |
-1017.40 |
14:19 |
-7681.90 |
-1377.39 |
-1002.93 |
14:18 |
-7726.88 |
-1384.11 |
-994.67 |
14:17 |
-7726.88 |
-1394.71 |
-978.13 |
14:16 |
-7698.23 |
-1430.63 |
-980.45 |
14:15 |
-7571.75 |
-1429.60 |
-973.48 |
14:14 |
-7509.52 |
-1461.90 |
-969.61 |
14:13 |
-7509.52 |
-1461.90 |
-963.67 |
14:12 |
-7507.20 |
-1435.84 |
-963.42 |
14:11 |
-7433.61 |
-1441.00 |
-959.80 |
14:10 |
-7467.18 |
-1435.84 |
-967.56 |
14:09 |
-7467.18 |
-1442.81 |
-959.55 |
14:08 |
-7285.17 |
-1454.43 |
-952.85 |
14:07 |
-7225.48 |
-1424.46 |
-942.00 |
14:06 |
-7108.64 |
-1414.90 |
-883.82 |
14:05 |
-7108.64 |
-1413.61 |
-873.22 |
14:04 |
-7079.15 |
-1394.98 |
-857.17 |
14:03 |
-6993.93 |
-1385.41 |
-833.88 |
14:02 |
-6953.52 |
-1392.92 |
-831.81 |
14:01 |
-6952.50 |
-1354.03 |
-812.38 |
14:00 |
-6929.17 |
-1381.26 |
-820.16 |
13:59 |
-6929.17 |
-1380.75 |
-825.35 |
13:58 |
-6929.17 |
-1364.95 |
-825.09 |
13:57 |
-6887.70 |
-1364.95 |
-826.14 |
13:56 |
-6887.70 |
-1356.65 |
-831.33 |
13:55 |
-6887.70 |
-1348.36 |
-842.22 |
13:54 |
-6887.70 |
-1349.13 |
-846.88 |
13:53 |
-6887.70 |
-1341.37 |
-883.63 |
13:52 |
-6859.77 |
-1341.37 |
-890.87 |
13:51 |
-6859.77 |
-1309.06 |
-886.74 |
13:50 |
-6816.33 |
-1285.79 |
-875.63 |
13:49 |
-6767.95 |
-1212.57 |
-866.06 |
13:48 |
-6767.95 |
-1188.25 |
-879.01 |
13:47 |
-6661.05 |
-1194.20 |
-872.28 |
13:46 |
-6550.91 |
-1143.65 |
-832.89 |
13:45 |
-6530.40 |
-1149.89 |
-824.59 |
13:44 |
-6530.40 |
-1155.87 |
-830.30 |
13:43 |
-6530.40 |
-1133.29 |
-826.67 |
13:42 |
-6530.40 |
-1142.37 |
-828.49 |
13:41 |
-6500.85 |
-1210.54 |
-867.63 |
13:40 |
-6500.85 |
-1203.28 |
-855.19 |
13:39 |
-6526.78 |
-1215.73 |
-840.41 |
13:38 |
-6505.26 |
-1220.91 |
-851.82 |
13:37 |
-6505.26 |
-1211.31 |
-845.08 |
13:36 |
-6446.13 |
-1216.50 |
-841.45 |
13:35 |
-6446.13 |
-1205.60 |
-844.83 |
13:34 |
-6446.13 |
-1185.63 |
-814.75 |
13:33 |
-6446.13 |
-1178.88 |
-825.91 |
13:32 |
-6446.13 |
-1157.89 |
-811.65 |
13:31 |
-6446.13 |
-1165.40 |
-830.57 |
13:30 |
-6446.13 |
-1182.24 |
-820.99 |
13:29 |
-6411.96 |
-1172.13 |
-810.12 |
13:28 |
-6411.96 |
-1161.51 |
-808.31 |
13:27 |
-6411.96 |
-1155.29 |
-828.52 |
13:26 |
-6411.96 |
-1155.29 |
-840.17 |
13:25 |
-6411.96 |
-1144.94 |
-839.40 |
13:24 |
-6370.81 |
-1144.68 |
-840.18 |
13:23 |
-6331.96 |
-1129.93 |
-835.78 |
13:22 |
-6306.07 |
-1156.35 |
-854.17 |
13:21 |
-6208.92 |
-1181.75 |
-868.94 |
13:20 |
-6208.92 |
-1158.70 |
-847.96 |
13:19 |
-6208.92 |
-1167.77 |
-839.15 |
13:18 |
-6208.92 |
-1177.62 |
-838.38 |
13:17 |
-6208.92 |
-1158.96 |
-834.49 |
13:16 |
-6208.92 |
-1179.16 |
-848.48 |
13:15 |
-6208.92 |
-1188.22 |
-855.73 |
13:14 |
-6176.82 |
-1202.98 |
-847.19 |
13:13 |
-6147.84 |
-1225.77 |
-846.42 |
13:12 |
-6147.84 |
-1196.78 |
-843.05 |
13:11 |
-6147.84 |
-1241.84 |
-836.32 |
13:10 |
-6147.84 |
-1254.79 |
-821.83 |
13:09 |
-6147.84 |
-1256.08 |
-819.50 |
13:08 |
-6147.84 |
-1240.03 |
-835.55 |
13:07 |
-6121.97 |
-1246.24 |
-823.39 |
13:06 |
-6098.15 |
-1246.24 |
-812.00 |
13:05 |
-6098.15 |
-1236.40 |
-779.85 |
13:04 |
-6098.15 |
-1223.42 |
-784.27 |
13:03 |
-6153.25 |
-1204.71 |
-778.04 |
13:02 |
-6153.25 |
-1221.62 |
-780.12 |
13:01 |
-6153.25 |
-1228.60 |
-784.54 |
11:30 |
-6118.37 |
-1237.97 |
-765.88 |
11:29 |
-6118.37 |
-1202.26 |
-738.45 |
11:28 |
-6118.37 |
-1203.30 |
-741.57 |
11:27 |
-6118.37 |
-1220.64 |
-756.58 |
11:26 |
-6118.37 |
-1211.33 |
-735.37 |
11:25 |
-6118.37 |
-1166.04 |
-705.86 |
11:24 |
-6118.37 |
-1160.34 |
-705.53 |
11:23 |
-6118.37 |
-1159.80 |
-704.23 |
11:22 |
-6118.37 |
-1149.70 |
-689.83 |
11:21 |
-6118.37 |
-1149.70 |
-692.42 |
11:20 |
-6118.37 |
-1138.31 |
-674.31 |
11:19 |
-6118.37 |
-1105.94 |
-595.85 |
11:18 |
-6118.37 |
-1112.16 |
-601.81 |
11:17 |
-6118.37 |
-1106.98 |
-608.29 |
11:16 |
-6095.32 |
-1098.69 |
-603.63 |
11:15 |
-6095.32 |
-1108.29 |
-572.80 |
11:14 |
-6095.32 |
-1131.61 |
-570.99 |
11:13 |
-6095.32 |
-1134.72 |
-571.77 |
11:12 |
-6095.32 |
-1132.90 |
-568.41 |
11:11 |
-6067.36 |
-1118.15 |
-536.06 |
11:10 |
-6067.36 |
-1119.19 |
-504.73 |
11:09 |
-6067.36 |
-1116.60 |
-483.23 |
11:08 |
-6067.36 |
-1124.63 |
-437.37 |
11:07 |
-6067.36 |
-1140.43 |
-442.81 |
11:06 |
-6045.35 |
-1159.86 |
-420.29 |
11:05 |
-6071.21 |
-1171.24 |
-430.15 |
11:04 |
-6071.21 |
-1183.91 |
-430.67 |
11:03 |
-6071.21 |
-1190.37 |
-437.36 |
11:02 |
-6071.21 |
-1205.37 |
-425.94 |
11:01 |
-6071.21 |
-1202.53 |
-420.53 |
11:00 |
-6071.21 |
-1217.50 |
-414.08 |
10:59 |
-6090.05 |
-1183.17 |
-402.21 |
10:58 |
-6276.85 |
-1222.90 |
-418.22 |
10:57 |
-6276.85 |
-1210.01 |
-435.24 |
10:56 |
-6187.99 |
-1224.99 |
-442.73 |
10:55 |
-6159.86 |
-1224.73 |
-446.34 |
10:54 |
-5947.95 |
-1295.96 |
-496.40 |
10:53 |
-5914.67 |
-1219.57 |
-506.99 |
10:52 |
-5818.67 |
-1143.43 |
-502.61 |
10:51 |
-5115.81 |
-1134.38 |
-497.43 |
10:50 |
-5115.81 |
-1141.11 |
-512.71 |
10:49 |
-5059.20 |
-1122.23 |
-507.18 |
10:48 |
-5015.26 |
-1153.79 |
-491.67 |
10:47 |
-4923.11 |
-1097.75 |
-477.38 |
10:46 |
-4923.39 |
-1113.29 |
-505.62 |
10:45 |
-4746.96 |
-1085.85 |
-526.59 |
10:44 |
-4453.96 |
-1087.40 |
-519.87 |
10:43 |
-4395.10 |
-1070.02 |
-515.46 |
10:42 |
-4279.05 |
-1033.64 |
-450.76 |
10:41 |
-4234.87 |
-1051.84 |
-477.02 |
10:40 |
-4169.01 |
-1066.18 |
-461.43 |
10:39 |
-4169.01 |
-1077.64 |
-450.76 |
10:38 |
-4250.65 |
-1132.77 |
-490.81 |
10:37 |
-4284.45 |
-1144.47 |
-461.20 |
10:36 |
-4284.45 |
-1127.84 |
-452.37 |
10:35 |
-4314.62 |
-1075.05 |
-407.90 |
10:34 |
-4257.36 |
-1049.54 |
-356.62 |
10:33 |
-4257.36 |
-1049.54 |
-362.61 |
10:32 |
-4257.36 |
-1051.11 |
-355.06 |
10:31 |
-4231.33 |
-1041.99 |
-337.88 |
10:30 |
-4231.33 |
-1047.22 |
-302.43 |
10:29 |
-4231.33 |
-1024.33 |
-303.22 |
10:28 |
-4179.32 |
-1058.94 |
-318.56 |
10:27 |
-4179.32 |
-1030.61 |
-328.20 |
10:26 |
-3929.88 |
-969.89 |
-327.38 |
10:25 |
-3878.90 |
-950.31 |
-259.98 |
10:24 |
-3878.90 |
-917.85 |
-219.44 |
10:23 |
-3878.90 |
-921.78 |
-216.30 |
10:22 |
-3914.51 |
-921.53 |
-212.38 |
10:21 |
-3807.35 |
-904.80 |
-181.51 |
10:20 |
-3807.35 |
-909.78 |
-159.28 |
10:19 |
-3833.53 |
-893.56 |
-121.87 |
10:18 |
-3833.53 |
-893.56 |
-91.01 |
10:17 |
-3728.17 |
-898.52 |
-125.27 |
10:16 |
-3768.33 |
-949.37 |
-156.46 |
10:15 |
-3747.36 |
-967.21 |
-152.79 |
10:14 |
-3698.66 |
-929.21 |
-148.34 |
10:13 |
-3643.80 |
-926.05 |
-124.98 |
10:12 |
-3665.57 |
-944.68 |
-123.94 |
10:11 |
-3638.30 |
-932.91 |
-91.43 |
10:10 |
-3627.15 |
-921.67 |
-90.14 |
10:09 |
-3523.10 |
-932.13 |
-91.21 |
10:08 |
-3446.05 |
-949.15 |
-114.76 |
10:07 |
-3312.10 |
-914.81 |
-90.12 |
10:06 |
-3285.84 |
-967.60 |
-34.74 |
10:05 |
-3504.67 |
-928.48 |
-118.79 |
10:04 |
-3530.99 |
-918.48 |
-123.54 |
10:03 |
-3467.42 |
-1020.02 |
-126.17 |
10:02 |
-3506.91 |
-1141.50 |
-152.81 |
10:01 |
-3581.16 |
-1164.44 |
-108.11 |
10:00 |
-3569.64 |
-1192.06 |
-62.34 |
09:59 |
-3508.48 |
-1435.50 |
-177.68 |
09:58 |
-3568.03 |
-1463.83 |
-245.20 |
09:57 |
-3586.36 |
-1487.36 |
-207.01 |
09:56 |
-3597.86 |
-1508.87 |
-214.83 |
09:55 |
-3644.53 |
-1568.49 |
-314.05 |
09:54 |
-3509.83 |
-1487.78 |
-281.37 |
09:53 |
-3326.63 |
-1433.59 |
-214.94 |
09:52 |
-3341.25 |
-1445.86 |
-158.43 |
09:51 |
-3289.65 |
-1477.80 |
-150.11 |
09:50 |
-3409.02 |
-1503.81 |
-172.05 |
09:49 |
-3370.70 |
-1462.86 |
-139.20 |
09:48 |
-3370.70 |
-1443.93 |
-124.46 |
09:47 |
-3409.54 |
-1457.42 |
-127.58 |
09:46 |
-3466.60 |
-1447.87 |
-61.52 |
09:45 |
-3511.80 |
-1402.97 |
-95.38 |
09:44 |
-3237.67 |
-1375.09 |
-84.74 |
09:43 |
-2933.94 |
-1296.47 |
-68.20 |
09:42 |
-2874.61 |
-1259.68 |
-38.66 |
09:41 |
-2923.37 |
-1271.40 |
-25.26 |
09:40 |
-3000.09 |
-1224.48 |
-60.47 |
09:39 |
-2707.01 |
-791.01 |
-105.82 |
09:38 |
-2355.62 |
-797.31 |
-83.86 |
09:37 |
-2443.30 |
-780.49 |
-107.48 |
09:36 |
-1989.85 |
-624.83 |
12.18 |
09:35 |
-1814.44 |
-452.93 |
58.60 |
09:34 |
-1312.17 |
-259.88 |
89.03 |
09:33 |
-1447.72 |
-101.58 |
87.75 |
09:32 |
-1088.24 |
-52.32 |
165.71 |
09:31 |
-216.21 |
11.09 |
95.37 |
09:30 |
-408.64 |
92.94 |
8.43 |
|
大单资金:-9081.99万元 |
成交额占比:-15.29% |
中单资金:-1727.82万元 |
成交额占比:-2.91% |
小单资金:-1667.76万元 |
成交额占比:-2.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
25.79 |
-4.06% |
-12477.57 |
-3795.69 |
-9081.99 |
-15.29% |
-1727.82 |
-2.91% |
-1667.76 |
-2.81% |
20250508 |
26.88 |
4.59% |
6457.02 |
8827.28 |
6765.38 |
7.90% |
2006.86 |
2.34% |
-2315.22 |
-2.70% |
20250507 |
25.70 |
-1.80% |
-6941.33 |
138.91 |
-4828.01 |
-9.51% |
-2463.10 |
-4.85% |
349.78 |
0.69% |
20250506 |
26.17 |
3.11% |
-1564.95 |
7415.93 |
1255.71 |
2.07% |
206.23 |
0.34% |
-3026.89 |
-5.00% |
20250430 |
25.38 |
4.83% |
4043.02 |
3351.35 |
2093.22 |
3.67% |
2637.82 |
4.62% |
-688.02 |
-1.21% |
20250429 |
24.21 |
1.81% |
3980.13 |
2350.64 |
3540.98 |
9.78% |
691.90 |
1.91% |
-252.75 |
-0.70% |
20250428 |
23.78 |
-1.29% |
-4731.63 |
-3713.24 |
-1922.99 |
-6.02% |
-1900.15 |
-5.94% |
-908.49 |
-2.84% |
20250425 |
24.09 |
2.38% |
3047.05 |
1578.03 |
2449.01 |
6.37% |
652.12 |
1.70% |
-54.08 |
-0.14% |
20250424 |
23.53 |
-2.41% |
-4516.77 |
-1850.97 |
-2808.87 |
-10.66% |
-1594.87 |
-6.05% |
-113.03 |
-0.43% |
20250423 |
24.11 |
1.47% |
-192.87 |
-1259.19 |
1092.51 |
3.19% |
-639.68 |
-1.87% |
-645.70 |
-1.89% |
20250422 |
23.76 |
-1.49% |
-5562.00 |
961.05 |
-2522.90 |
-7.96% |
-2199.44 |
-6.94% |
-839.66 |
-2.65% |
20250421 |
24.12 |
4.51% |
6956.91 |
3818.61 |
3368.28 |
7.65% |
1139.62 |
2.59% |
2449.01 |
5.56% |
20250418 |
23.08 |
0.22% |
-2879.44 |
-652.43 |
-979.99 |
-3.34% |
-2118.90 |
-7.22% |
219.45 |
0.75% |
20250417 |
23.03 |
-2.87% |
-5019.72 |
527.73 |
-2217.09 |
-4.16% |
-60.85 |
-0.11% |
-2741.78 |
-5.14% |
20250416 |
23.71 |
2.37% |
2758.60 |
2590.76 |
3312.75 |
4.59% |
3614.23 |
5.01% |
-4168.38 |
-5.78% |
20250415 |
23.16 |
-0.09% |
-757.06 |
-791.80 |
334.66 |
1.26% |
256.07 |
0.97% |
-1347.79 |
-5.09% |
20250414 |
23.18 |
1.40% |
-3472.90 |
-2062.55 |
-1102.76 |
-3.41% |
-752.95 |
-2.33% |
-1617.19 |
-4.99% |
20250411 |
22.86 |
1.15% |
-387.23 |
-2565.71 |
200.17 |
0.67% |
-867.51 |
-2.90% |
280.11 |
0.94% |
20250410 |
22.60 |
2.59% |
-2147.60 |
-3633.73 |
-154.06 |
-0.35% |
-1062.64 |
-2.42% |
-930.90 |
-2.12% |
20250409 |
22.03 |
3.82% |
-119.16 |
-3036.89 |
-69.81 |
-0.14% |
245.03 |
0.51% |
-294.38 |
-0.61% |
20250408 |
21.22 |
3.51% |
3191.42 |
-4746.12 |
-936.09 |
-1.85% |
4.58 |
0.01% |
4122.93 |
8.17% |
20250407 |
20.50 |
-20.02% |
2032.09 |
-3606.76 |
-1605.92 |
-3.27% |
-333.07 |
-0.68% |
3971.08 |
8.09% |
20250403 |
25.63 |
-2.06% |
-2428.56 |
-2550.17 |
-867.85 |
-3.94% |
-894.72 |
-4.06% |
-665.99 |
-3.02% |
20250402 |
26.17 |
0.00% |
2017.15 |
-2112.16 |
442.78 |
1.96% |
57.42 |
0.25% |
1516.95 |
6.72% |
20250401 |
26.17 |
-1.32% |
-5211.20 |
-3192.49 |
-1779.04 |
-5.28% |
-1530.20 |
-4.54% |
-1901.96 |
-5.64% |
20250331 |
26.52 |
1.07% |
2550.95 |
-3725.25 |
203.27 |
0.46% |
402.36 |
0.92% |
1945.32 |
4.44% |
20250328 |
26.24 |
-0.19% |
-1100.93 |
-6107.93 |
-549.33 |
-1.86% |
-409.32 |
-1.39% |
-142.28 |
-0.48% |
20250327 |
26.29 |
-0.30% |
1447.93 |
-13211.21 |
-429.84 |
-1.58% |
369.72 |
1.36% |
1508.05 |
5.54% |
20250326 |
26.37 |
0.11% |
-250.14 |
-17474.37 |
-637.55 |
-2.52% |
-627.15 |
-2.48% |
1014.56 |
4.01% |
20250325 |
26.34 |
-2.41% |
-4762.65 |
-17831.83 |
-2311.80 |
-7.28% |
-986.42 |
-3.10% |
-1464.43 |
-4.61% |
300634彩讯股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300634彩讯股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300634彩讯股份 小单资金流向:成交单小于1万股或5万元。
如何看彩讯股份[300634]资金流向的流入和流出呢?什么是彩讯股份[300634]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
彩讯股份[300634]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对彩讯股份[300634]资金流向的计算方法不同,所以数据会有不一致的情况。
|