| 300633开立医疗 今日实时资金流向 |
| 15:00 |
-356.74 |
-298.26 |
-140.76 |
| 14:59 |
-356.74 |
-312.69 |
-149.66 |
| 14:58 |
-356.74 |
-312.69 |
-149.66 |
| 14:57 |
-356.74 |
-312.69 |
-149.66 |
| 14:56 |
-356.74 |
-317.30 |
-172.37 |
| 14:55 |
-356.74 |
-317.30 |
-161.02 |
| 14:54 |
-356.74 |
-306.25 |
-145.98 |
| 14:53 |
-356.74 |
-306.25 |
-149.05 |
| 14:52 |
-356.74 |
-298.58 |
-140.15 |
| 14:51 |
-356.74 |
-298.58 |
-132.78 |
| 14:50 |
-356.74 |
-292.74 |
-126.34 |
| 14:49 |
-356.74 |
-292.74 |
-114.97 |
| 14:48 |
-356.74 |
-292.74 |
-114.66 |
| 14:47 |
-356.74 |
-292.74 |
-118.66 |
| 14:46 |
-356.74 |
-292.74 |
-125.11 |
| 14:45 |
-356.74 |
-279.52 |
-108.82 |
| 14:44 |
-356.74 |
-272.44 |
-107.92 |
| 14:43 |
-356.74 |
-272.44 |
-121.48 |
| 14:42 |
-356.74 |
-272.44 |
-122.72 |
| 14:41 |
-356.74 |
-272.44 |
-129.50 |
| 14:40 |
-356.74 |
-272.44 |
-149.53 |
| 14:39 |
-356.74 |
-272.44 |
-152.62 |
| 14:38 |
-356.74 |
-278.92 |
-163.41 |
| 14:37 |
-356.74 |
-278.92 |
-177.27 |
| 14:36 |
-356.74 |
-285.69 |
-185.90 |
| 14:35 |
-356.74 |
-285.69 |
-197.60 |
| 14:34 |
-356.74 |
-285.69 |
-203.45 |
| 14:33 |
-356.74 |
-285.69 |
-207.76 |
| 14:32 |
-356.74 |
-285.69 |
-205.29 |
| 14:31 |
-356.74 |
-296.78 |
-209.61 |
| 14:30 |
-356.74 |
-296.78 |
-201.91 |
| 14:29 |
-356.74 |
-296.78 |
-203.76 |
| 14:28 |
-356.74 |
-296.78 |
-205.00 |
| 14:27 |
-356.74 |
-285.39 |
-204.08 |
| 14:26 |
-356.74 |
-285.39 |
-206.54 |
| 14:25 |
-356.74 |
-285.39 |
-198.85 |
| 14:24 |
-336.72 |
-285.39 |
-196.38 |
| 14:23 |
-336.72 |
-291.56 |
-200.39 |
| 14:22 |
-336.72 |
-291.56 |
-199.16 |
| 14:21 |
-336.72 |
-291.56 |
-197.93 |
| 14:20 |
-336.72 |
-291.56 |
-194.23 |
| 14:19 |
-336.72 |
-291.56 |
-196.70 |
| 14:18 |
-336.72 |
-291.56 |
-196.70 |
| 14:17 |
-336.72 |
-291.56 |
-202.25 |
| 14:16 |
-336.72 |
-291.56 |
-201.63 |
| 14:15 |
-336.72 |
-291.56 |
-203.79 |
| 14:14 |
-336.72 |
-291.56 |
-203.48 |
| 14:13 |
-336.72 |
-291.56 |
-204.10 |
| 14:12 |
-336.72 |
-291.56 |
-205.64 |
| 14:11 |
-336.72 |
-298.64 |
-208.10 |
| 14:10 |
-336.72 |
-298.64 |
-209.95 |
| 14:09 |
-336.72 |
-298.64 |
-209.33 |
| 14:08 |
-336.72 |
-298.64 |
-205.33 |
| 14:07 |
-336.72 |
-298.64 |
-203.18 |
| 14:06 |
-336.72 |
-298.64 |
-200.41 |
| 14:05 |
-336.72 |
-298.64 |
-194.56 |
| 14:04 |
-336.72 |
-298.64 |
-194.25 |
| 14:03 |
-336.72 |
-298.64 |
-192.71 |
| 14:02 |
-336.72 |
-298.64 |
-196.72 |
| 14:01 |
-336.72 |
-298.64 |
-185.00 |
| 14:00 |
-336.72 |
-304.81 |
-185.31 |
| 13:59 |
-336.72 |
-304.81 |
-189.01 |
| 13:58 |
-336.72 |
-304.81 |
-190.24 |
| 13:57 |
-336.72 |
-304.81 |
-184.08 |
| 13:56 |
-336.72 |
-304.81 |
-191.18 |
| 13:55 |
-336.72 |
-304.81 |
-191.18 |
| 13:54 |
-336.72 |
-304.81 |
-197.04 |
| 13:53 |
-336.72 |
-304.81 |
-198.58 |
| 13:52 |
-336.72 |
-304.81 |
-199.81 |
| 13:51 |
-336.72 |
-304.81 |
-198.28 |
| 13:50 |
-336.72 |
-296.80 |
-191.50 |
| 13:49 |
-336.72 |
-296.80 |
-190.58 |
| 13:48 |
-336.72 |
-296.80 |
-194.28 |
| 13:47 |
-336.72 |
-296.80 |
-195.82 |
| 13:46 |
-336.72 |
-296.80 |
-189.65 |
| 13:45 |
-336.72 |
-296.80 |
-181.33 |
| 13:44 |
-336.72 |
-296.80 |
-179.48 |
| 13:43 |
-336.72 |
-296.80 |
-178.56 |
| 13:42 |
-336.72 |
-296.80 |
-185.34 |
| 13:41 |
-336.72 |
-296.80 |
-189.98 |
| 13:40 |
-336.72 |
-296.80 |
-194.29 |
| 13:39 |
-336.72 |
-296.80 |
-198.61 |
| 13:38 |
-336.72 |
-296.80 |
-201.08 |
| 13:37 |
-336.72 |
-296.80 |
-200.77 |
| 13:36 |
-336.72 |
-296.80 |
-204.47 |
| 13:35 |
-336.72 |
-296.80 |
-205.39 |
| 13:34 |
-336.72 |
-296.80 |
-200.78 |
| 13:33 |
-336.72 |
-284.50 |
-186.64 |
| 13:32 |
-336.72 |
-255.25 |
-170.64 |
| 13:31 |
-336.72 |
-255.25 |
-160.17 |
| 13:30 |
-336.72 |
-255.25 |
-154.63 |
| 13:29 |
-291.35 |
-199.42 |
-118.85 |
| 13:28 |
-291.35 |
-199.42 |
-109.59 |
| 13:27 |
-291.35 |
-199.42 |
-104.96 |
| 13:26 |
-291.35 |
-199.42 |
-100.34 |
| 13:25 |
-291.35 |
-199.42 |
-98.49 |
| 13:24 |
-291.35 |
-199.42 |
-91.70 |
| 13:23 |
-291.35 |
-232.17 |
-102.21 |
| 13:22 |
-291.35 |
-232.17 |
-104.68 |
| 13:21 |
-291.35 |
-232.17 |
-107.76 |
| 13:20 |
-291.35 |
-232.17 |
-105.30 |
| 13:19 |
-291.35 |
-232.17 |
-103.76 |
| 13:18 |
-291.35 |
-232.17 |
-101.90 |
| 13:17 |
-291.35 |
-239.89 |
-104.07 |
| 13:16 |
-291.35 |
-239.89 |
-104.38 |
| 13:15 |
-291.35 |
-239.89 |
-102.21 |
| 13:14 |
-291.35 |
-239.89 |
-105.92 |
| 13:13 |
-291.35 |
-239.89 |
-104.38 |
| 13:12 |
-291.35 |
-239.89 |
-106.85 |
| 13:11 |
-291.35 |
-239.89 |
-105.31 |
| 13:10 |
-291.35 |
-239.89 |
-105.93 |
| 13:09 |
-291.35 |
-239.89 |
-106.24 |
| 13:08 |
-291.35 |
-239.89 |
-109.95 |
| 13:07 |
-291.35 |
-229.68 |
-109.33 |
| 13:06 |
-291.35 |
-229.68 |
-126.65 |
| 13:05 |
-291.35 |
-222.26 |
-129.75 |
| 13:04 |
-291.35 |
-222.26 |
-134.69 |
| 13:03 |
-291.35 |
-204.92 |
-132.22 |
| 13:02 |
-291.35 |
-210.50 |
-152.35 |
| 13:01 |
-291.35 |
-210.50 |
-159.47 |
| 11:30 |
-291.35 |
-198.45 |
-184.19 |
| 11:29 |
-291.35 |
-198.45 |
-184.50 |
| 11:28 |
-291.35 |
-198.45 |
-183.58 |
| 11:27 |
-291.35 |
-206.78 |
-177.41 |
| 11:26 |
-291.35 |
-213.87 |
-183.58 |
| 11:25 |
-291.35 |
-220.04 |
-182.35 |
| 11:24 |
-291.35 |
-220.04 |
-181.42 |
| 11:23 |
-291.35 |
-220.04 |
-190.05 |
| 11:22 |
-291.35 |
-220.04 |
-198.06 |
| 11:21 |
-291.35 |
-220.04 |
-202.98 |
| 11:20 |
-291.35 |
-220.04 |
-189.75 |
| 11:19 |
-291.35 |
-220.04 |
-192.83 |
| 11:18 |
-291.35 |
-220.04 |
-194.68 |
| 11:17 |
-291.35 |
-220.04 |
-193.14 |
| 11:16 |
-291.35 |
-220.04 |
-197.75 |
| 11:15 |
-291.35 |
-220.04 |
-202.05 |
| 11:14 |
-291.35 |
-208.37 |
-203.89 |
| 11:13 |
-291.35 |
-208.37 |
-201.74 |
| 11:12 |
-291.35 |
-208.37 |
-201.74 |
| 11:11 |
-291.35 |
-208.37 |
-203.59 |
| 11:10 |
-291.35 |
-208.37 |
-207.58 |
| 11:09 |
-291.35 |
-208.37 |
-208.51 |
| 11:08 |
-291.35 |
-208.37 |
-207.89 |
| 11:07 |
-291.35 |
-193.33 |
-214.03 |
| 11:06 |
-291.35 |
-193.33 |
-219.86 |
| 11:05 |
-291.35 |
-200.99 |
-219.56 |
| 11:04 |
-291.35 |
-200.99 |
-222.01 |
| 11:03 |
-291.35 |
-231.88 |
-236.38 |
| 11:02 |
-291.35 |
-245.34 |
-237.61 |
| 11:01 |
-291.35 |
-245.34 |
-240.36 |
| 11:00 |
-291.35 |
-245.34 |
-247.09 |
| 10:59 |
-291.35 |
-239.23 |
-242.20 |
| 10:58 |
-291.35 |
-230.97 |
-228.14 |
| 10:57 |
-291.35 |
-230.97 |
-225.39 |
| 10:56 |
-291.35 |
-230.97 |
-219.88 |
| 10:55 |
-291.35 |
-230.97 |
-218.96 |
| 10:54 |
-291.35 |
-230.97 |
-220.80 |
| 10:53 |
-291.35 |
-239.83 |
-214.38 |
| 10:52 |
-173.85 |
-199.15 |
-167.57 |
| 10:51 |
-173.85 |
-180.48 |
-163.89 |
| 10:50 |
-173.85 |
-180.48 |
-162.97 |
| 10:49 |
-173.85 |
-180.48 |
-164.51 |
| 10:48 |
-173.85 |
-180.48 |
-149.18 |
| 10:47 |
-173.85 |
-186.00 |
-149.49 |
| 10:46 |
-173.85 |
-186.00 |
-147.04 |
| 10:45 |
-173.85 |
-186.00 |
-145.51 |
| 10:44 |
-173.85 |
-170.69 |
-146.12 |
| 10:43 |
-173.85 |
-170.69 |
-148.57 |
| 10:42 |
-173.85 |
-170.69 |
-145.81 |
| 10:41 |
-173.85 |
-170.69 |
-146.43 |
| 10:40 |
-173.85 |
-170.69 |
-147.04 |
| 10:39 |
-173.85 |
-170.69 |
-153.18 |
| 10:38 |
-173.85 |
-170.69 |
-157.17 |
| 10:37 |
-173.85 |
-180.48 |
-174.62 |
| 10:36 |
-173.85 |
-188.44 |
-186.86 |
| 10:35 |
-173.85 |
-188.44 |
-186.86 |
| 10:34 |
-173.85 |
-188.44 |
-174.62 |
| 10:33 |
-173.85 |
-188.44 |
-168.19 |
| 10:32 |
-173.85 |
-176.50 |
-162.98 |
| 10:31 |
-173.85 |
-176.50 |
-158.70 |
| 10:30 |
-173.85 |
-176.50 |
-159.00 |
| 10:29 |
-173.85 |
-176.50 |
-155.02 |
| 10:28 |
-173.85 |
-168.54 |
-156.25 |
| 10:27 |
-173.85 |
-168.54 |
-156.86 |
| 10:26 |
-153.64 |
-168.54 |
-152.57 |
| 10:25 |
-153.64 |
-151.37 |
-128.98 |
| 10:24 |
-153.64 |
-125.88 |
-122.84 |
| 10:23 |
-153.64 |
-125.88 |
-126.83 |
| 10:22 |
-153.64 |
-125.88 |
-136.35 |
| 10:21 |
-153.64 |
-125.88 |
-134.82 |
| 10:20 |
-153.64 |
-125.88 |
-128.99 |
| 10:19 |
-153.64 |
-125.88 |
-127.46 |
| 10:18 |
-153.64 |
-125.88 |
-118.56 |
| 10:17 |
-153.64 |
-125.88 |
-117.94 |
| 10:16 |
-153.64 |
-112.68 |
-117.64 |
| 10:15 |
-153.64 |
-112.68 |
-119.78 |
| 10:14 |
-153.64 |
-105.62 |
-114.27 |
| 10:13 |
-153.64 |
-115.74 |
-115.80 |
| 10:12 |
-153.64 |
-115.74 |
-116.41 |
| 10:11 |
-153.64 |
-131.07 |
-122.54 |
| 10:10 |
-153.64 |
-131.07 |
-122.85 |
| 10:09 |
-153.64 |
-131.07 |
-124.38 |
| 10:08 |
-153.64 |
-131.07 |
-117.94 |
| 10:07 |
-153.64 |
-93.61 |
-97.06 |
| 10:06 |
-153.64 |
-93.61 |
-93.99 |
| 10:05 |
-153.64 |
-80.99 |
-91.22 |
| 10:04 |
-153.64 |
-75.16 |
-97.06 |
| 10:03 |
-153.64 |
-75.16 |
-101.66 |
| 10:02 |
-183.04 |
-81.28 |
-118.20 |
| 10:01 |
-183.04 |
-53.12 |
-90.36 |
| 10:00 |
-127.94 |
-53.12 |
-67.69 |
| 09:59 |
-127.94 |
-53.12 |
-66.15 |
| 09:58 |
-127.94 |
-53.12 |
-66.26 |
| 09:57 |
-150.61 |
-127.86 |
-137.01 |
| 09:56 |
-124.83 |
-91.06 |
-122.59 |
| 09:55 |
-124.83 |
-78.78 |
-101.73 |
| 09:54 |
-124.83 |
-95.98 |
-105.11 |
| 09:53 |
-155.53 |
-102.12 |
-106.03 |
| 09:52 |
-155.53 |
-105.18 |
-95.29 |
| 09:51 |
-155.53 |
-110.70 |
-111.25 |
| 09:50 |
-155.53 |
-107.94 |
-137.03 |
| 09:49 |
-102.40 |
-107.94 |
-119.53 |
| 09:48 |
-102.40 |
-72.56 |
-110.90 |
| 09:47 |
-21.08 |
-84.88 |
-101.66 |
| 09:46 |
-21.08 |
-76.86 |
-102.28 |
| 09:45 |
-21.08 |
-62.99 |
-82.53 |
| 09:44 |
-21.08 |
-66.39 |
-84.70 |
| 09:43 |
-21.08 |
-38.62 |
-61.87 |
| 09:42 |
-21.08 |
-38.62 |
-47.05 |
| 09:41 |
-21.08 |
-38.62 |
-40.56 |
| 09:40 |
-21.08 |
-38.62 |
-40.87 |
| 09:39 |
-21.08 |
-27.50 |
-37.17 |
| 09:38 |
-21.08 |
-12.02 |
-27.90 |
| 09:37 |
-21.08 |
-37.39 |
-58.85 |
| 09:36 |
-21.08 |
-56.23 |
-72.78 |
| 09:35 |
-21.08 |
-47.58 |
-36.32 |
| 09:34 |
0.00 |
-52.53 |
-25.15 |
| 09:33 |
0.00 |
-38.88 |
-22.97 |
| 09:32 |
0.00 |
-37.32 |
-24.22 |
| 09:31 |
0.00 |
-24.88 |
-24.88 |
| 09:30 |
0.00 |
0.00 |
-3.12 |
|
| 大单资金：-356.74万元 |
成交额占比：-6.96% |
| 中单资金：-298.26万元 |
成交额占比：-5.82% |
| 小单资金：-140.76万元 |
成交额占比：-2.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
30.69 |
-1.63% |
-795.76 |
-1159.77 |
-356.74 |
-6.96% |
-298.26 |
-5.82% |
-140.76 |
-2.74% |
| 20250508 |
31.20 |
-0.03% |
-285.77 |
-269.27 |
-59.67 |
-1.22% |
-52.77 |
-1.08% |
-173.33 |
-3.54% |
| 20250507 |
31.21 |
-1.23% |
-1073.76 |
-978.31 |
-612.28 |
-6.78% |
248.84 |
2.75% |
-710.32 |
-7.86% |
| 20250506 |
31.60 |
1.97% |
394.52 |
-856.96 |
-109.30 |
-1.04% |
288.34 |
2.74% |
215.48 |
2.05% |
| 20250430 |
30.99 |
-0.19% |
-808.10 |
-1217.70 |
-21.78 |
-0.30% |
-341.32 |
-4.66% |
-445.00 |
-6.07% |
| 20250429 |
31.05 |
4.37% |
2021.12 |
-2117.74 |
533.76 |
3.95% |
573.09 |
4.24% |
914.27 |
6.76% |
| 20250428 |
29.75 |
-1.85% |
-1066.27 |
-1503.86 |
-768.71 |
-4.94% |
436.27 |
2.80% |
-733.83 |
-4.71% |
| 20250425 |
30.31 |
-1.59% |
-1299.52 |
-587.22 |
-490.93 |
-4.72% |
-688.32 |
-6.62% |
-120.27 |
-1.16% |
| 20250424 |
30.80 |
-1.91% |
-1489.29 |
-859.61 |
-470.04 |
-5.26% |
-651.59 |
-7.30% |
-367.66 |
-4.12% |
| 20250423 |
31.40 |
-2.51% |
-2258.53 |
-1164.14 |
-921.82 |
-8.02% |
-1120.22 |
-9.75% |
-216.49 |
-1.88% |
| 20250422 |
32.21 |
3.27% |
3774.23 |
-1476.21 |
1147.64 |
7.80% |
1543.97 |
10.49% |
1082.62 |
7.36% |
| 20250421 |
31.19 |
0.94% |
173.00 |
-2141.12 |
147.93 |
2.18% |
-308.34 |
-4.55% |
333.41 |
4.92% |
| 20250418 |
30.90 |
-0.48% |
-1298.75 |
-2037.21 |
-763.32 |
-6.92% |
-496.07 |
-4.50% |
-39.36 |
-0.36% |
| 20250417 |
31.05 |
-2.05% |
-1848.56 |
-778.00 |
-774.57 |
-5.49% |
-823.44 |
-5.83% |
-250.55 |
-1.78% |
| 20250416 |
31.70 |
-0.53% |
-1821.59 |
328.38 |
-1233.89 |
-7.38% |
-1513.26 |
-9.05% |
925.56 |
5.53% |
| 20250415 |
31.87 |
2.81% |
1642.48 |
2561.39 |
482.73 |
2.74% |
2291.51 |
13.02% |
-1131.76 |
-6.43% |
| 20250414 |
31.00 |
0.94% |
-140.29 |
1593.39 |
251.84 |
1.92% |
-86.75 |
-0.66% |
-305.38 |
-2.33% |
| 20250411 |
30.71 |
0.72% |
748.25 |
930.24 |
495.89 |
3.41% |
416.82 |
2.86% |
-164.46 |
-1.13% |
| 20250410 |
30.49 |
3.39% |
-3597.49 |
-71.88 |
331.81 |
1.15% |
135.48 |
0.47% |
-4064.78 |
-14.13% |
| 20250409 |
29.49 |
4.95% |
1833.14 |
-700.62 |
999.12 |
6.62% |
354.78 |
2.35% |
479.24 |
3.18% |
| 20250408 |
28.10 |
3.80% |
5089.69 |
-429.47 |
-485.27 |
-2.10% |
1301.93 |
5.63% |
4273.03 |
18.48% |
| 20250407 |
27.07 |
-10.75% |
-1085.40 |
-1769.26 |
-411.31 |
-1.77% |
-1283.66 |
-5.52% |
609.57 |
2.62% |
| 20250403 |
30.33 |
-1.69% |
-631.10 |
-448.86 |
-506.23 |
-3.40% |
-494.18 |
-3.32% |
369.31 |
2.48% |
| 20250402 |
30.85 |
1.48% |
103.63 |
42.27 |
-296.93 |
-2.06% |
399.77 |
2.78% |
0.79 |
0.01% |
| 20250401 |
30.40 |
4.43% |
3405.20 |
-142.30 |
1270.27 |
5.61% |
958.28 |
4.23% |
1176.65 |
5.19% |
| 20250331 |
29.11 |
-3.45% |
-3707.79 |
-2143.81 |
-1825.06 |
-10.15% |
-747.44 |
-4.16% |
-1135.29 |
-6.31% |
| 20250328 |
30.15 |
0.53% |
1997.25 |
-1071.80 |
909.09 |
5.09% |
321.10 |
1.80% |
767.06 |
4.29% |
| 20250327 |
29.99 |
0.23% |
330.15 |
-2450.26 |
-15.10 |
-0.09% |
135.38 |
0.82% |
209.87 |
1.28% |
| 20250326 |
29.92 |
0.17% |
-871.72 |
2739.99 |
-481.50 |
-4.06% |
-278.85 |
-2.35% |
-111.37 |
-0.94% |
| 20250325 |
29.87 |
-1.71% |
-2652.60 |
2421.45 |
-731.24 |
-5.28% |
-730.83 |
-5.28% |
-1190.53 |
-8.60% |
300633开立医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
300633开立医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300633开立医疗 小单资金流向：成交单小于1万股或5万元。
如何看开立医疗[300633]资金流向的流入和流出呢？什么是开立医疗[300633]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开立医疗[300633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开立医疗[300633]资金流向的计算方法不同，所以数据会有不一致的情况。
|
